Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ichi.farm Historical Data

ICHI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2022 $5.53
+0.53%
$23.16 million $601,823
Sep 12, 2022 $5.5
+2.54%
$23.04 million $519,220
Sep 11, 2022 $5.36
-0.45%
$22.47 million $510,582
Sep 10, 2022 $5.39
+1.66%
$22.57 million $566,156
Sep 9, 2022 $5.3
+2.48%
$22.21 million $557,480
Sep 8, 2022 $5.17
-3.05%
$21.67 million $557,677
Sep 7, 2022 $5.33
+3.71%
$22.36 million $561,885
Sep 6, 2022 $5.15
-0.63%
$21.56 million $562,382
Sep 5, 2022 $5.18
-0.14%
$21.7 million $398,018
Sep 4, 2022 $5.19
+0.16%
$21.73 million $399,759
Sep 3, 2022 $5.18
-0.49%
$21.7 million $420,707
Sep 2, 2022 $5.2
-0.22%
$21.8 million $456,024
Sep 1, 2022 $5.21
+0.86%
$21.85 million $515,581
Aug 31, 2022 $5.17
+0.81%
$21.66 million $973,959
Aug 30, 2022 $5.13
-0.74%
$21.49 million $958,660
Aug 29, 2022 $5.17
+1.45%
$21.65 million $904,393
Aug 28, 2022 $5.09
-0.10%
$21.34 million $831,020
Aug 27, 2022 $5.1
-1.05%
$21.37 million $901,578
Aug 26, 2022 $5.15
-4.06%
$21.59 million $911,175
Aug 25, 2022 $5.37
-0.04%
$22.51 million $855,412
Aug 24, 2022 $5.37
+0.16%
$22.52 million $1.01 million
Aug 23, 2022 $5.37
-0.07%
$22.49 million $773,219
Aug 22, 2022 $5.37
-0.71%
$22.51 million $912,007
Aug 21, 2022 $5.41
+12.43%
$22.67 million $1.12 million
Aug 20, 2022 $4.81
-0.13%
$20.17 million $789,607
Aug 19, 2022 $4.82
-4.64%
$20.2 million $498,073
Aug 18, 2022 $5.05
+0.75%
$21.18 million $447,489
Aug 17, 2022 $5.01
-3.47%
$21.02 million $1.07 million
Aug 16, 2022 $5.2
-1.80%
$21.77 million $885,032
Aug 15, 2022 $5.29
-1.89%
$22.17 million $531,413
Aug 14, 2022 $5.39
-3.75%
$22.59 million $473,631
Aug 13, 2022 $5.6
+0.28%
$23.47 million $1.15 million
Aug 12, 2022 $5.59
+0.77%
$23.41 million $462,683
Aug 11, 2022 $5.54
-0.81%
$23.23 million $436,783
Aug 10, 2022 $5.59
+3.29%
$23.42 million $917,003
Aug 9, 2022 $5.41
-5.83%
$22.67 million $1.21 million
Aug 8, 2022 $5.74
+5.50%
$24.07 million $1.08 million
Aug 7, 2022 $5.45
+1.27%
$22.82 million $838,359
Aug 6, 2022 $5.38
-0.18%
$22.54 million $967,057
Aug 5, 2022 $5.39
+2.26%
$22.58 million $901,835
Aug 4, 2022 $5.27
-0.54%
$22.08 million $930,107
Aug 3, 2022 $5.3
-0.95%
$22.2 million $915,928
Aug 2, 2022 $5.35
+1.49%
$22.42 million $971,987
Aug 1, 2022 $5.27
-1.86%
$22.09 million $948,781
Jul 31, 2022 $5.37
+5.53%
$22.52 million $1.16 million
Jul 30, 2022 $5.09
-0.28%
$21.35 million $425,096
Jul 29, 2022 $5.12
+1.38%
$21.45 million $1.11 million
Jul 28, 2022 $5.05
+1.05%
$21.16 million $1.01 million
Jul 27, 2022 $4.99
+2.94%
$20.93 million $1.08 million
Jul 26, 2022 $4.85
+1.39%
$20.31 million $910,099