Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ichi.farm Historical Data

ICHI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2026 $0.0937
+2.40%
$879,070 $117
Jun 12, 2026 $0.0915
-1.70%
$858,318 $50
Jun 11, 2026 $0.0931
+4.02%
$873,662 $86
Jun 10, 2026 $0.0895
+0.11%
$839,616 $301
Jun 9, 2026 $0.0894
-7.40%
$838,688 $5,414
Jun 8, 2026 $0.0966
+1.55%
$905,685 $628
Jun 7, 2026 $0.0951
+1.94%
$891,835 $717
Jun 6, 2026 $0.093
+0.52%
$872,453 $651
Jun 5, 2026 $0.0922
-5.74%
$864,478 $4,421
Jun 4, 2026 $0.0977
-2.80%
$916,735 $932
Jun 3, 2026 $0.101
-3.05%
$943,407 $1,245
Jun 2, 2026 $0.104
-6.89%
$972,010 $1,796
Jun 1, 2026 $0.111
-3.11%
$1.04 million $1,288
May 31, 2026 $0.115
-1.25%
$1.08 million $477
May 30, 2026 $0.116
+3.14%
$1.09 million $259
May 29, 2026 $0.112
-1.72%
$1.05 million $142
May 28, 2026 $0.114
-0.66%
$1.07 million $700
May 27, 2026 $0.115
-0.72%
$1.08 million $99
May 26, 2026 $0.116
-1.17%
$1.09 million $123
May 25, 2026 $0.117
+0.01%
$1.1 million $459
May 24, 2026 $0.117
-1.65%
$1.1 million $86
May 23, 2026 $0.12
+2.19%
$1.12 million $223
May 22, 2026 $0.117
-0.52%
$1.1 million $356
May 21, 2026 $0.118
-4.32%
$1.1 million $386
May 20, 2026 $0.123
+3.42%
$1.15 million $123
May 19, 2026 $0.119
-2.42%
$1.11 million $241
May 18, 2026 $0.12
-4.97%
$1.12 million $793
May 17, 2026 $0.126
+2.09%
$1.18 million $168
May 16, 2026 $0.121
-0.19%
$1.14 million $128
May 15, 2026 $0.121
-5.18%
$1.14 million $100
May 14, 2026 $0.128
+6.88%
$1.2 million $215
May 13, 2026 $0.119
+10.32%
$1.11 million $105
May 12, 2026 $0.108
-5.65%
$1.02 million $652
May 11, 2026 $0.111
-4.48%
$1.04 million $705
May 10, 2026 $0.116
+7.99%
$1.09 million $101
May 9, 2026 $0.118
-7.92%
$1.11 million $113
May 8, 2026 $0.129
+5.11%
$1.21 million $765
May 7, 2026 $0.122
+2.10%
$1.15 million $1,948
May 6, 2026 $0.12
+1.61%
$1.13 million $631
May 5, 2026 $0.118
-10.48%
$1.11 million $438
May 4, 2026 $0.134
+7.79%
$1.25 million $81
May 3, 2026 $0.123
-0.28%
$1.15 million $31
May 2, 2026 $0.123
+0.15%
$-- $167
May 1, 2026 $0.122
+3.20%
$1.15 million $245
Apr 30, 2026 $0.12
+0.38%
$1.12 million $58
Apr 29, 2026 $0.119
-0.35%
$1.12 million $805
Apr 28, 2026 $0.119
-0.55%
$1.12 million $93
Apr 27, 2026 $0.12
-1.71%
$1.13 million $104
Apr 26, 2026 $0.121
+1.41%
$1.13 million $15
Apr 25, 2026 $0.119
-1.40%
$1.12 million $108