Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ichi.farm Historical Data

ICHI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2022 $4.78
-2.63%
$20.05 million $925,367
Jul 24, 2022 $4.91
+0.07%
$20.59 million $917,041
Jul 23, 2022 $4.91
-0.96%
$20.57 million $870,854
Jul 22, 2022 $4.96
-0.26%
$20.77 million $883,472
Jul 21, 2022 $4.97
+0.51%
$20.83 million $535,814
Jul 20, 2022 $4.95
-0.86%
$20.73 million $165,076
Jul 19, 2022 $4.99
-0.73%
$20.9 million $124,456
Jul 18, 2022 $4.99
+6.66%
$20.93 million $55,971
Jul 17, 2022 $4.69
-2.34%
$19.65 million $139,589
Jul 16, 2022 $4.81
+2.40%
$20.14 million $207,609
Jul 15, 2022 $4.69
+5.59%
$19.66 million $191,558
Jul 14, 2022 $4.44
+2.40%
$18.63 million $169,718
Jul 13, 2022 $4.34
+1.93%
$18.18 million $124,130
Jul 12, 2022 $4.25
-1.22%
$17.8 million $123,630
Jul 11, 2022 $4.3
-1.43%
$18.02 million $127,938
Jul 10, 2022 $4.36
-0.59%
$18.28 million $148,387
Jul 9, 2022 $4.39
-0.85%
$18.38 million $110,884
Jul 8, 2022 $4.43
-1.03%
$18.58 million $127,378
Jul 7, 2022 $4.47
+4.57%
$18.75 million $17,837
Jul 6, 2022 $4.28
-0.15%
$17.95 million $79,868
Jul 5, 2022 $4.29
-4.12%
$17.97 million $91,051
Jul 4, 2022 $4.47
+5.70%
$18.72 million $95,931
Jul 3, 2022 $4.23
+5.78%
$17.71 million $134,496
Jul 2, 2022 $3.99
+1.15%
$16.72 million $87,668
Jul 1, 2022 $3.95
+0.23%
$16.56 million $69,928
Jun 30, 2022 $3.92
-5.75%
$16.42 million $93,975
Jun 29, 2022 $4.16
+0.28%
$17.42 million $124,550
Jun 28, 2022 $4.14
-4.31%
$17.37 million $67,851
Jun 27, 2022 $4.33
-0.60%
$18.15 million $87,132
Jun 26, 2022 $4.36
-3.87%
$18.27 million $113,343
Jun 25, 2022 $4.54
+3.48%
$19.02 million $175,969
Jun 24, 2022 $4.4
+7.77%
$18.44 million $132,605
Jun 23, 2022 $4.09
+7.31%
$17.12 million $104,466
Jun 22, 2022 $3.81
-6.90%
$15.96 million $69,970
Jun 21, 2022 $4.09
+0.15%
$17.14 million $111,046
Jun 20, 2022 $4.09
-0.01%
$17.15 million $161,314
Jun 19, 2022 $4.08
+9.09%
$17.11 million $120,853
Jun 18, 2022 $3.74
-11.34%
$15.67 million $172,512
Jun 17, 2022 $4.23
-0.41%
$17.71 million $130,503
Jun 16, 2022 $4.24
-20.43%
$17.76 million $276,610
Jun 15, 2022 $5.32
-8.84%
$22.28 million $362,594
Jun 14, 2022 $5.83
-11.24%
$24.44 million $246,123
Jun 13, 2022 $6.54
-30.46%
$27.4 million $1.27 million
Jun 12, 2022 $9.35
-6.28%
$39.2 million $514,356
Jun 11, 2022 $9.98
-2.67%
$41.82 million $595,271
Jun 10, 2022 $10.25
-2.80%
$42.96 million $245,521
Jun 9, 2022 $10.56
+0.52%
$44.24 million $286,643
Jun 8, 2022 $10.5
-2.30%
$44.01 million $194,139
Jun 7, 2022 $10.75
+7.63%
$45.06 million $334,133
Jun 6, 2022 $9.99
+1.39%
$41.88 million $536,102