ichi.farm Historical Data

ICHI Page 31
Download
Date Close Price change Market cap Trading volume
May 17, 2022 $3.01
+0.85%
$12.63 million $52,859
May 16, 2022 $2.99
-1.31%
$12.53 million $80,177
May 15, 2022 $3.03
+4.90%
$12.7 million $79,490
May 14, 2022 $2.89
-1.32%
$12.12 million $42,859
May 13, 2022 $2.91
-0.32%
$12.2 million $140,185
May 12, 2022 $2.93
-4.22%
$12.27 million $154,934
May 11, 2022 $3.06
-17.89%
$12.84 million $157,251
May 10, 2022 $3.73
-5.84%
$15.65 million $175,467
May 9, 2022 $3.97
-14.00%
$16.63 million $82,246
May 8, 2022 $4.62
-4.82%
$19.35 million $117,876
May 7, 2022 $4.85
-0.39%
$20.33 million $83,698
May 6, 2022 $4.87
-3.10%
$20.41 million $166,011
May 5, 2022 $5.02
-11.16%
$21.04 million $311,825
May 4, 2022 $5.65
+4.97%
$23.69 million $136,811
May 3, 2022 $5.38
+0.21%
$22.56 million $180,442
May 2, 2022 $5.37
+8.91%
$22.51 million $719,225
May 1, 2022 $4.93
+1.34%
$20.67 million $146,940
Apr 30, 2022 $4.87
-5.11%
$20.4 million $151,349
Apr 29, 2022 $5.13
-8.64%
$21.5 million $431,845
Apr 28, 2022 $5.58
-10.27%
$23.39 million $411,325
Apr 27, 2022 $6.22
+0.70%
$26.07 million $224,686
Apr 26, 2022 $6.18
-5.64%
$25.9 million $618,122
Apr 25, 2022 $6.55
-14.01%
$27.44 million $643,199
Apr 24, 2022 $7.62
-3.30%
$31.94 million $582,647
Apr 23, 2022 $7.88
-2.20%
$33.04 million $433,920
Apr 22, 2022 $8.07
+30.89%
$33.8 million $2.73 million
Apr 21, 2022 $6.16
-13.47%
$25.8 million $1.05 million
Apr 20, 2022 $7.11
-5.09%
$29.81 million $1.03 million
Apr 19, 2022 $7.5
-22.88%
$31.42 million $2.12 million
Apr 18, 2022 $9.68
+19.23%
$40.55 million $2.83 million
Apr 17, 2022 $8.15
-19.16%
$34.15 million $2.5 million
Apr 16, 2022 $10.08
-3.21%
$42.24 million $3.64 million
Apr 15, 2022 $10.62
-28.35%
$44.52 million $18.37 million
Apr 14, 2022 $14.93
+214.65%
$62.57 million $15.57 million
Apr 13, 2022 $4.74
-29.55%
$19.86 million $19.05 million
Apr 12, 2022 $6.68
-67.25%
$28 million $8.94 million
Apr 11, 2022 $20.71
-84.12%
$86.79 million $36.3 million
Apr 10, 2022 $130.39
-2.66%
$546.47 million $4.14 million
Apr 9, 2022 $133.93
-0.82%
$561.3 million $16.91 million
Apr 8, 2022 $134.56
+35.74%
$563.92 million $45.2 million
Apr 7, 2022 $99.13
+28.39%
$415.44 million $10.75 million
Apr 6, 2022 $77.27
+1.56%
$323.86 million $5.85 million
Apr 5, 2022 $76.11
+4.85%
$318.99 million $4.33 million
Apr 4, 2022 $72.59
-0.16%
$304.21 million $1.69 million
Apr 3, 2022 $72.7
+2.13%
$304.7 million $1.97 million
Apr 2, 2022 $71.19
-0.05%
$298.36 million $3.31 million
Apr 1, 2022 $71.23
+0.86%
$298.5 million $2.46 million
Mar 31, 2022 $70.62
-1.79%
$295.96 million $2.51 million
Mar 30, 2022 $71.91
+0.19%
$301.38 million $3.08 million
Mar 29, 2022 $71.78
+2.63%
$300.83 million $4.05 million