ichi.farm Historical Data

ICHI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $69.93
+3.58%
$293.08 million $6.66 million
Mar 27, 2022 $67.51
+8.40%
$282.95 million $3.94 million
Mar 26, 2022 $62.27
+1.20%
$260.96 million $4.13 million
Mar 25, 2022 $61.55
-1.13%
$257.95 million $7.83 million
Mar 24, 2022 $62.25
+27.79%
$260.87 million $21.25 million
Mar 23, 2022 $48.69
+27.23%
$204.05 million $7.87 million
Mar 22, 2022 $38.27
+22.31%
$160.37 million $5.72 million
Mar 21, 2022 $31.3
+2.70%
$131.17 million $1.3 million
Mar 20, 2022 $30.48
+2.93%
$127.73 million $1.18 million
Mar 19, 2022 $29.6
+3.95%
$124.06 million $3.22 million
Mar 18, 2022 $28.49
+19.51%
$119.38 million $5.72 million
Mar 17, 2022 $23.81
+3.99%
$99.8 million $1.15 million
Mar 16, 2022 $22.88
+6.61%
$95.89 million $1.04 million
Mar 15, 2022 $21.46
+0.73%
$89.94 million $681,406
Mar 14, 2022 $21.3
+2.91%
$89.25 million $633,771
Mar 13, 2022 $20.7
-0.88%
$86.75 million $1.34 million
Mar 12, 2022 $20.88
+0.63%
$87.52 million $334,187
Mar 11, 2022 $20.75
+1.02%
$86.98 million $572,998
Mar 10, 2022 $20.55
-1.26%
$86.11 million $1.68 million
Mar 9, 2022 $20.81
+3.92%
$87.21 million $527,424
Mar 8, 2022 $20.02
+3.84%
$83.92 million $862,418
Mar 7, 2022 $19.28
+0.25%
$80.81 million $670,560
Mar 6, 2022 $19.23
-1.78%
$80.61 million $1.1 million
Mar 5, 2022 $19.58
+1.12%
$82.08 million $401,878
Mar 4, 2022 $19.36
-2.18%
$81.15 million $774,884
Mar 3, 2022 $19.8
+4.00%
$82.97 million $1.58 million
Mar 2, 2022 $19.04
-1.26%
$79.78 million $325,309
Mar 1, 2022 $19.28
+0.46%
$80.79 million $724,008
Feb 28, 2022 $19.18
+5.49%
$80.4 million $801,931
Feb 27, 2022 $18.19
-0.86%
$76.22 million $1.33 million
Feb 26, 2022 $18.33
+1.58%
$76.83 million $793,547
Feb 25, 2022 $18.04
+2.27%
$75.61 million $733,895
Feb 24, 2022 $17.65
+3.82%
$73.95 million $1.74 million
Feb 23, 2022 $17.02
-1.51%
$71.33 million $779,953
Feb 22, 2022 $17.28
+2.37%
$72.42 million $1.19 million
Feb 21, 2022 $16.88
-0.32%
$70.73 million $701,752
Feb 20, 2022 $16.93
+0.00%
$70.97 million $599,082
Feb 19, 2022 $16.93
-0.01%
$70.97 million $368,818
Feb 18, 2022 $16.94
-0.34%
$70.99 million $356,832
Feb 17, 2022 $16.97
-4.13%
$71.13 million $396,418
Feb 16, 2022 $17.7
-0.94%
$74.2 million $206,915
Feb 15, 2022 $17.87
+6.76%
$74.91 million $272,204
Feb 14, 2022 $16.74
-0.04%
$70.16 million $283,057
Feb 13, 2022 $16.75
+0.71%
$70.22 million $236,844
Feb 12, 2022 $16.64
-1.48%
$69.72 million $318,822
Feb 11, 2022 $16.89
+0.22%
$70.77 million $384,721
Feb 10, 2022 $16.85
-2.14%
$70.63 million $454,089
Feb 9, 2022 $17.22
+1.24%
$72.17 million $296,780
Feb 8, 2022 $17.01
+0.76%
$71.29 million $313,166
Feb 7, 2022 $16.89
-0.30%
$70.77 million $522,368