ichi.farm Historical Data

ICHI Page 32
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $ 4.79
+6.24%
$ 23.95 million $ 24,824
Nov 22, 2021 $ 4.51
-4.86%
$ 22.57 million $ 62,629
Nov 21, 2021 $ 4.74
-4.22%
$ 23.72 million $ 24,669
Nov 20, 2021 $ 4.96
+3.38%
$ 24.79 million $ 147,135
Nov 19, 2021 $ 4.79
+6.10%
$ 23.95 million $ 176,533
Nov 18, 2021 $ 4.5
-3.26%
$ 22.48 million $ 125,912
Nov 17, 2021 $ 4.64
-0.93%
$ 23.22 million $ 34,893
Nov 16, 2021 $ 4.69
-6.49%
$ 23.46 million $ 31,034
Nov 15, 2021 $ 5.03
+0.44%
$ 25.17 million $ 249,066
Nov 14, 2021 $ 5.01
-2.40%
$ 25.04 million $ 64,492
Nov 13, 2021 $ 5.14
-2.57%
$ 25.69 million $ 33,002
Nov 12, 2021 $ 5.27
-1.97%
$ 26.36 million $ 28,362
Nov 11, 2021 $ 5.38
+1.32%
$ 26.89 million $ 1,247
Nov 10, 2021 $ 5.31
+0.97%
$ 26.55 million $ 142,959
Nov 9, 2021 $ 5.26
+1.29%
$ 26.29 million $ 62,211
Nov 8, 2021 $ 5.19
+1.02%
$ 25.95 million $ 77,568
Nov 7, 2021 $ 5.13
+0.24%
$ 25.67 million $ 487,526
Nov 6, 2021 $ 5.12
+1.86%
$ 25.6 million $ 253,459
Nov 5, 2021 $ 5.03
-0.58%
$ 25.14 million $ 7,369
Nov 4, 2021 $ 5.06
-0.51%
$ 25.29 million $ 246,681
Nov 3, 2021 $ 5.09
-0.82%
$ 25.43 million $ 63,048
Nov 2, 2021 $ 5.13
+1.14%
$ 25.64 million $ 78,441
Nov 1, 2021 $ 5.07
-0.44%
$ 25.37 million $ 18,720
Oct 31, 2021 $ 5.1
+0.48%
$ 25.48 million $ 75,767
Oct 30, 2021 $ 5.06
-2.02%
$ 25.32 million $ 63,012
Oct 29, 2021 $ 5.17
+0.77%
$ 25.83 million $ 67,443
Oct 28, 2021 $ 5.12
+4.04%
$ 25.61 million $ 146,478
Oct 27, 2021 $ 4.93
-2.27%
$ 24.63 million $ 849,843
Oct 26, 2021 $ 5.04
-1.47%
$ 25.21 million $ 424,512
Oct 25, 2021 $ 5.11
+9.09%
$ 25.55 million $ 569,384
Oct 24, 2021 $ 4.68
-2.46%
$ 23.4 million $ 28,151
Oct 23, 2021 $ 4.79
+5.74%
$ 23.96 million $ 185,330
Oct 22, 2021 $ 4.53
-3.16%
$ 22.66 million $ 15,035
Oct 21, 2021 $ 4.68
+4.93%
$ 23.42 million $ 275,616
Oct 20, 2021 $ 4.47
+6.50%
$ 22.34 million $ 204,371
Oct 19, 2021 $ 4.19
+3.56%
$ 20.95 million $ 4,906
Oct 18, 2021 $ 4.04
-3.08%
$ 20.21 million $ 676
Oct 17, 2021 $ 4.17
+1.46%
$ 20.84 million $ 22,941
Oct 16, 2021 $ 4.11
-0.23%
$ 20.57 million $ 13,083
Oct 15, 2021 $ 4.12
+0.02%
$ 20.62 million $ 10,944
Oct 14, 2021 $ 4.12
+4.45%
$ 20.61 million $ 26,568
Oct 13, 2021 $ 3.94
+1.95%
$ 19.69 million $ 14,372
Oct 12, 2021 $ 3.86
-2.70%
$ 19.3 million $ 53,067
Oct 11, 2021 $ 3.96
+2.03%
$ 19.82 million $ 6,047
Oct 10, 2021 $ 3.89
-4.99%
$ 19.44 million $ 6,274
Oct 9, 2021 $ 4.1
+0.73%
$ 20.5 million $ 12,111
Oct 8, 2021 $ 4.07
-1.27%
$ 20.34 million $ 14,929
Oct 7, 2021 $ 4.12
-1.35%
$ 20.6 million $ 14,188
Oct 6, 2021 $ 4.19
+2.78%
$ 20.93 million $ 800
Oct 5, 2021 $ 4.08
+3.26%
$ 20.42 million $ 2,832