Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ichi.farm Historical Data

ICHI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2022 $9.85
+5.50%
$41.3 million $142,575
Jun 4, 2022 $9.34
+0.22%
$39.14 million $144,277
Jun 3, 2022 $9.32
-6.30%
$39.05 million $185,380
Jun 2, 2022 $9.93
+8.39%
$41.64 million $920,276
Jun 1, 2022 $9.18
-4.24%
$38.46 million $475,569
May 31, 2022 $9.59
-4.33%
$40.19 million $548,605
May 30, 2022 $10.03
+11.01%
$42.02 million $1.06 million
May 29, 2022 $9.06
+31.07%
$37.98 million $573,865
May 28, 2022 $6.9
+7.30%
$28.93 million $260,556
May 27, 2022 $6.44
-4.34%
$26.97 million $283,728
May 26, 2022 $6.74
+44.73%
$28.24 million $786,699
May 25, 2022 $4.65
+39.68%
$19.48 million $476,346
May 24, 2022 $3.33
+1.14%
$13.96 million $53,055
May 23, 2022 $3.29
+12.71%
$13.8 million $191,613
May 22, 2022 $2.93
+3.00%
$12.26 million $75,712
May 21, 2022 $2.84
+2.47%
$11.9 million $49,314
May 20, 2022 $2.77
-2.82%
$11.61 million $62,118
May 19, 2022 $2.85
+5.19%
$11.96 million $84,696
May 18, 2022 $2.71
-9.97%
$11.36 million $88,636
May 17, 2022 $3.01
+0.85%
$12.63 million $52,859
May 16, 2022 $2.99
-1.31%
$12.53 million $80,177
May 15, 2022 $3.03
+4.90%
$12.7 million $79,490
May 14, 2022 $2.89
-1.32%
$12.12 million $42,859
May 13, 2022 $2.91
-0.32%
$12.2 million $140,185
May 12, 2022 $2.93
-4.22%
$12.27 million $154,934
May 11, 2022 $3.06
-17.89%
$12.84 million $157,251
May 10, 2022 $3.73
-5.84%
$15.65 million $175,467
May 9, 2022 $3.97
-14.00%
$16.63 million $82,246
May 8, 2022 $4.62
-4.82%
$19.35 million $117,876
May 7, 2022 $4.85
-0.39%
$20.33 million $83,698
May 6, 2022 $4.87
-3.10%
$20.41 million $166,011
May 5, 2022 $5.02
-11.16%
$21.04 million $311,825
May 4, 2022 $5.65
+4.97%
$23.69 million $136,811
May 3, 2022 $5.38
+0.21%
$22.56 million $180,442
May 2, 2022 $5.37
+8.91%
$22.51 million $719,225
May 1, 2022 $4.93
+1.34%
$20.67 million $146,940
Apr 30, 2022 $4.87
-5.11%
$20.4 million $151,349
Apr 29, 2022 $5.13
-8.64%
$21.5 million $431,845
Apr 28, 2022 $5.58
-10.27%
$23.39 million $411,325
Apr 27, 2022 $6.22
+0.70%
$26.07 million $224,686
Apr 26, 2022 $6.18
-5.64%
$25.9 million $618,122
Apr 25, 2022 $6.55
-14.01%
$27.44 million $643,199
Apr 24, 2022 $7.62
-3.30%
$31.94 million $582,647
Apr 23, 2022 $7.88
-2.20%
$33.04 million $433,920
Apr 22, 2022 $8.07
+30.89%
$33.8 million $2.73 million
Apr 21, 2022 $6.16
-13.47%
$25.8 million $1.05 million
Apr 20, 2022 $7.11
-5.09%
$29.81 million $1.03 million
Apr 19, 2022 $7.5
-22.88%
$31.42 million $2.12 million
Apr 18, 2022 $9.68
+19.23%
$40.55 million $2.83 million
Apr 17, 2022 $8.15
-19.16%
$34.15 million $2.5 million