Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ichi.farm Historical Data

ICHI Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2022 $10.08
-3.21%
$42.24 million $3.64 million
Apr 15, 2022 $10.62
-28.35%
$44.52 million $18.37 million
Apr 14, 2022 $14.93
+214.65%
$62.57 million $15.57 million
Apr 13, 2022 $4.74
-29.55%
$19.86 million $19.05 million
Apr 12, 2022 $6.68
-67.25%
$28 million $8.94 million
Apr 11, 2022 $20.71
-84.12%
$86.79 million $36.3 million
Apr 10, 2022 $130.39
-2.66%
$546.47 million $4.14 million
Apr 9, 2022 $133.93
-0.82%
$561.3 million $16.91 million
Apr 8, 2022 $134.56
+35.74%
$563.92 million $45.2 million
Apr 7, 2022 $99.13
+28.39%
$415.44 million $10.75 million
Apr 6, 2022 $77.27
+1.56%
$323.86 million $5.85 million
Apr 5, 2022 $76.11
+4.85%
$318.99 million $4.33 million
Apr 4, 2022 $72.59
-0.16%
$304.21 million $1.69 million
Apr 3, 2022 $72.7
+2.13%
$304.7 million $1.97 million
Apr 2, 2022 $71.19
-0.05%
$298.36 million $3.31 million
Apr 1, 2022 $71.23
+0.86%
$298.5 million $2.46 million
Mar 31, 2022 $70.62
-1.79%
$295.96 million $2.51 million
Mar 30, 2022 $71.91
+0.19%
$301.38 million $3.08 million
Mar 29, 2022 $71.78
+2.63%
$300.83 million $4.05 million
Mar 28, 2022 $69.93
+3.58%
$293.08 million $6.66 million
Mar 27, 2022 $67.51
+8.40%
$282.95 million $3.94 million
Mar 26, 2022 $62.27
+1.20%
$260.96 million $4.13 million
Mar 25, 2022 $61.55
-1.13%
$257.95 million $7.83 million
Mar 24, 2022 $62.25
+27.79%
$260.87 million $21.25 million
Mar 23, 2022 $48.69
+27.23%
$204.05 million $7.87 million
Mar 22, 2022 $38.27
+22.31%
$160.37 million $5.72 million
Mar 21, 2022 $31.3
+2.70%
$131.17 million $1.3 million
Mar 20, 2022 $30.48
+2.93%
$127.73 million $1.18 million
Mar 19, 2022 $29.6
+3.95%
$124.06 million $3.22 million
Mar 18, 2022 $28.49
+19.51%
$119.38 million $5.72 million
Mar 17, 2022 $23.81
+3.99%
$99.8 million $1.15 million
Mar 16, 2022 $22.88
+6.61%
$95.89 million $1.04 million
Mar 15, 2022 $21.46
+0.73%
$89.94 million $681,406
Mar 14, 2022 $21.3
+2.91%
$89.25 million $633,771
Mar 13, 2022 $20.7
-0.88%
$86.75 million $1.34 million
Mar 12, 2022 $20.88
+0.63%
$87.52 million $334,187
Mar 11, 2022 $20.75
+1.02%
$86.98 million $572,998
Mar 10, 2022 $20.55
-1.26%
$86.11 million $1.68 million
Mar 9, 2022 $20.81
+3.92%
$87.21 million $527,424
Mar 8, 2022 $20.02
+3.84%
$83.92 million $862,418
Mar 7, 2022 $19.28
+0.25%
$80.81 million $670,560
Mar 6, 2022 $19.23
-1.78%
$80.61 million $1.1 million
Mar 5, 2022 $19.58
+1.12%
$82.08 million $401,878
Mar 4, 2022 $19.36
-2.18%
$81.15 million $774,884
Mar 3, 2022 $19.8
+4.00%
$82.97 million $1.58 million
Mar 2, 2022 $19.04
-1.26%
$79.78 million $325,309
Mar 1, 2022 $19.28
+0.46%
$80.79 million $724,008
Feb 28, 2022 $19.18
+5.49%
$80.4 million $801,931
Feb 27, 2022 $18.19
-0.86%
$76.22 million $1.33 million
Feb 26, 2022 $18.33
+1.58%
$76.83 million $793,547