ichi.farm Historical Data

ICHI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $16.88
-0.65%
$70.75 million $947,700
Feb 5, 2022 $16.99
+0.70%
$71.21 million $317,146
Feb 4, 2022 $16.78
-0.30%
$83.91 million $460,365
Feb 3, 2022 $16.83
+0.28%
$84.17 million $183,684
Feb 2, 2022 $16.79
-4.60%
$83.93 million $309,266
Feb 1, 2022 $17.6
-0.37%
$87.98 million $326,453
Jan 31, 2022 $17.66
+0.46%
$88.31 million $308,553
Jan 30, 2022 $17.58
-1.88%
$87.92 million $782,825
Jan 29, 2022 $17.92
+0.05%
$89.6 million $946,817
Jan 28, 2022 $17.91
+15.29%
$89.56 million $856,378
Jan 27, 2022 $15.55
-3.94%
$77.73 million $1.45 million
Jan 26, 2022 $16.18
+12.49%
$80.92 million $1.43 million
Jan 25, 2022 $14.4
+2.63%
$71.98 million $223,297
Jan 24, 2022 $14.04
-0.41%
$70.2 million $659,591
Jan 23, 2022 $14.1
+36.53%
$70.49 million $1.98 million
Jan 22, 2022 $10.33
+4.46%
$51.63 million $1.02 million
Jan 21, 2022 $9.88
-3.40%
$49.42 million $1.07 million
Jan 20, 2022 $10.23
+8.14%
$51.16 million $1.36 million
Jan 19, 2022 $9.46
+1.87%
$47.31 million $1.19 million
Jan 18, 2022 $9.29
-1.05%
$46.44 million $537,331
Jan 17, 2022 $9.39
+2.60%
$46.94 million $430,830
Jan 16, 2022 $9.15
-2.11%
$45.75 million $962,238
Jan 15, 2022 $9.35
+9.73%
$46.73 million $568,194
Jan 14, 2022 $8.52
+0.84%
$42.59 million $693,894
Jan 13, 2022 $8.45
+15.44%
$42.23 million $737,876
Jan 12, 2022 $7.32
+22.57%
$36.58 million $1.61 million
Jan 11, 2022 $5.97
+5.91%
$29.85 million $524,229
Jan 10, 2022 $5.64
+1.79%
$28.18 million $195,832
Jan 9, 2022 $5.54
+1.22%
$27.69 million $74,774
Jan 8, 2022 $5.47
+0.24%
$27.35 million $130,282
Jan 7, 2022 $5.46
+2.47%
$27.29 million $325,113
Jan 6, 2022 $5.32
+1.18%
$26.62 million $385,260
Jan 5, 2022 $5.28
-1.19%
$26.38 million $234,242
Jan 4, 2022 $5.35
-1.13%
$26.75 million $431,705
Jan 3, 2022 $5.41
-1.06%
$27.03 million $111,959
Jan 2, 2022 $5.47
+3.53%
$27.34 million $324,872
Jan 1, 2022 $5.28
+1.24%
$26.41 million $19,183
Dec 31, 2021 $5.21
+0.23%
$26.07 million $65,129
Dec 30, 2021 $5.2
-0.66%
$26 million $92,202
Dec 29, 2021 $5.23
-0.47%
$26.13 million $87,288
Dec 28, 2021 $5.25
-2.40%
$26.26 million $42,505
Dec 27, 2021 $5.39
-0.26%
$26.94 million $20,788
Dec 26, 2021 $5.4
-1.28%
$27.02 million $42,323
Dec 25, 2021 $5.47
+2.67%
$27.37 million $35,287
Dec 24, 2021 $5.33
-3.23%
$26.66 million $107,573
Dec 23, 2021 $5.51
+0.85%
$27.55 million $184,150
Dec 22, 2021 $5.46
+1.22%
$27.31 million $165,326
Dec 21, 2021 $5.4
+0.36%
$26.99 million $47,049
Dec 20, 2021 $5.36
+1.36%
$26.82 million $66,534
Dec 19, 2021 $5.29
+0.12%
$26.46 million $33,549