Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ichi.farm Historical Data

ICHI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2022 $18.04
+2.27%
$75.61 million $733,895
Feb 24, 2022 $17.65
+3.82%
$73.95 million $1.74 million
Feb 23, 2022 $17.02
-1.51%
$71.33 million $779,953
Feb 22, 2022 $17.28
+2.37%
$72.42 million $1.19 million
Feb 21, 2022 $16.88
-0.32%
$70.73 million $701,752
Feb 20, 2022 $16.93
+0.00%
$70.97 million $599,082
Feb 19, 2022 $16.93
-0.01%
$70.97 million $368,818
Feb 18, 2022 $16.94
-0.34%
$70.99 million $356,832
Feb 17, 2022 $16.97
-4.13%
$71.13 million $396,418
Feb 16, 2022 $17.7
-0.94%
$74.2 million $206,915
Feb 15, 2022 $17.87
+6.76%
$74.91 million $272,204
Feb 14, 2022 $16.74
-0.04%
$70.16 million $283,057
Feb 13, 2022 $16.75
+0.71%
$70.22 million $236,844
Feb 12, 2022 $16.64
-1.48%
$69.72 million $318,822
Feb 11, 2022 $16.89
+0.22%
$70.77 million $384,721
Feb 10, 2022 $16.85
-2.14%
$70.63 million $454,089
Feb 9, 2022 $17.22
+1.24%
$72.17 million $296,780
Feb 8, 2022 $17.01
+0.76%
$71.29 million $313,166
Feb 7, 2022 $16.89
-0.30%
$70.77 million $522,368
Feb 6, 2022 $16.88
-0.65%
$70.75 million $947,700
Feb 5, 2022 $16.99
+0.70%
$71.21 million $317,146
Feb 4, 2022 $16.78
-0.30%
$83.91 million $460,365
Feb 3, 2022 $16.83
+0.28%
$84.17 million $183,684
Feb 2, 2022 $16.79
-4.60%
$83.93 million $309,266
Feb 1, 2022 $17.6
-0.37%
$87.98 million $326,453
Jan 31, 2022 $17.66
+0.46%
$88.31 million $308,553
Jan 30, 2022 $17.58
-1.88%
$87.92 million $782,825
Jan 29, 2022 $17.92
+0.05%
$89.6 million $946,817
Jan 28, 2022 $17.91
+15.29%
$89.56 million $856,378
Jan 27, 2022 $15.55
-3.94%
$77.73 million $1.45 million
Jan 26, 2022 $16.18
+12.49%
$80.92 million $1.43 million
Jan 25, 2022 $14.4
+2.63%
$71.98 million $223,297
Jan 24, 2022 $14.04
-0.41%
$70.2 million $659,591
Jan 23, 2022 $14.1
+36.53%
$70.49 million $1.98 million
Jan 22, 2022 $10.33
+4.46%
$51.63 million $1.02 million
Jan 21, 2022 $9.88
-3.40%
$49.42 million $1.07 million
Jan 20, 2022 $10.23
+8.14%
$51.16 million $1.36 million
Jan 19, 2022 $9.46
+1.87%
$47.31 million $1.19 million
Jan 18, 2022 $9.29
-1.05%
$46.44 million $537,331
Jan 17, 2022 $9.39
+2.60%
$46.94 million $430,830
Jan 16, 2022 $9.15
-2.11%
$45.75 million $962,238
Jan 15, 2022 $9.35
+9.73%
$46.73 million $568,194
Jan 14, 2022 $8.52
+0.84%
$42.59 million $693,894
Jan 13, 2022 $8.45
+15.44%
$42.23 million $737,876
Jan 12, 2022 $7.32
+22.57%
$36.58 million $1.61 million
Jan 11, 2022 $5.97
+5.91%
$29.85 million $524,229
Jan 10, 2022 $5.64
+1.79%
$28.18 million $195,832
Jan 9, 2022 $5.54
+1.22%
$27.69 million $74,774
Jan 8, 2022 $5.47
+0.24%
$27.35 million $130,282
Jan 7, 2022 $5.46
+2.47%
$27.29 million $325,113