ichi.farm Historical Data

ICHI Page 34
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $ 4.46
+2.74%
$ 22.3 million $ 26,530
Aug 14, 2021 $ 4.34
-2.29%
$ 21.71 million $ 35,740
Aug 13, 2021 $ 4.45
+9.43%
$ 22.23 million $ 27,196
Aug 12, 2021 $ 4.06
-6.84%
$ 20.32 million $ 120,813
Aug 11, 2021 $ 4.37
+2.27%
$ 21.85 million $ 95,350
Aug 10, 2021 $ 4.27
-1.45%
$ 21.36 million $ 37,550
Aug 8, 2021 $ 4.18
-5.46%
$ 20.88 million $ 19,425
Aug 7, 2021 $ 4.42
+6.83%
$ 22.12 million $ 57,079
Aug 6, 2021 $ 4.14
+3.45%
$ 20.71 million $ 26,176
Aug 5, 2021 $ 4
+3.12%
$ 20.02 million $ 18,916
Aug 4, 2021 $ 3.64
+0.06%
$ 18.2 million $ 26,988
Aug 3, 2021 $ 3.64
-3.78%
$ 18.2 million $ 37,331
Aug 2, 2021 $ 3.78
+0.42%
$ 18.92 million $ 25,019
Aug 1, 2021 $ 3.77
-1.96%
$ 18.85 million $ 70,181
Jul 30, 2021 $ 3.65
+9.26%
$ 18.24 million $ 78,070
Jul 29, 2021 $ 3.34
+2.39%
$ 16.7 million $ 14,108
Jul 28, 2021 $ 3.26
-0.57%
$ -- $ 2,293
Download