ichi.farm Historical Data

ICHI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $5.29
-0.63%
$26.47 million $67,459
Dec 17, 2021 $5.33
-1.09%
$26.63 million $294,094
Dec 16, 2021 $5.39
-0.96%
$26.95 million $158,492
Dec 15, 2021 $5.44
+0.16%
$27.21 million $225,496
Dec 14, 2021 $5.44
+0.27%
$27.18 million $71,567
Dec 13, 2021 $5.43
-3.31%
$27.16 million $210,757
Dec 12, 2021 $5.62
+0.61%
$28.09 million $12,195
Dec 11, 2021 $5.58
+4.17%
$27.92 million $34,679
Dec 10, 2021 $5.36
-2.47%
$26.8 million $106,330
Dec 9, 2021 $5.5
-3.69%
$27.48 million $69,232
Dec 8, 2021 $5.7
+2.49%
$28.52 million $30,829
Dec 7, 2021 $5.56
-0.38%
$27.82 million $66,898
Dec 6, 2021 $5.59
+1.43%
$27.93 million $357,162
Dec 5, 2021 $5.5
+1.74%
$27.51 million $14,375
Dec 4, 2021 $5.41
-1.53%
$27.04 million $215,024
Dec 3, 2021 $5.49
-0.07%
$27.46 million $264,820
Dec 2, 2021 $5.5
+1.45%
$27.48 million $268,435
Dec 1, 2021 $5.41
+2.18%
$27.07 million $84,692
Nov 30, 2021 $5.31
+1.49%
$26.55 million $56,359
Nov 29, 2021 $5.23
+1.91%
$26.15 million $36,151
Nov 28, 2021 $5.11
+2.54%
$25.56 million $56,171
Nov 27, 2021 $4.97
+8.46%
$24.86 million $526,350
Nov 26, 2021 $4.58
-5.28%
$22.89 million $133,286
Nov 25, 2021 $4.83
+3.80%
$24.15 million $21,363
Nov 24, 2021 $4.65
-2.91%
$23.25 million $38,950
Nov 23, 2021 $4.79
+6.24%
$23.95 million $24,824
Nov 22, 2021 $4.51
-4.86%
$22.57 million $62,629
Nov 21, 2021 $4.74
-4.22%
$23.72 million $24,669
Nov 20, 2021 $4.96
+3.38%
$24.79 million $147,135
Nov 19, 2021 $4.79
+6.10%
$23.95 million $176,533
Nov 18, 2021 $4.5
-3.26%
$22.48 million $125,912
Nov 17, 2021 $4.64
-0.93%
$23.22 million $34,893
Nov 16, 2021 $4.69
-6.49%
$23.46 million $31,034
Nov 15, 2021 $5.03
+0.44%
$25.17 million $249,066
Nov 14, 2021 $5.01
-2.40%
$25.04 million $64,492
Nov 13, 2021 $5.14
-2.57%
$25.69 million $33,002
Nov 12, 2021 $5.27
-1.97%
$26.36 million $28,362
Nov 11, 2021 $5.38
+1.32%
$26.89 million $1,247
Nov 10, 2021 $5.31
+0.97%
$26.55 million $142,959
Nov 9, 2021 $5.26
+1.29%
$26.29 million $62,211
Nov 8, 2021 $5.19
+1.02%
$25.95 million $77,568
Nov 7, 2021 $5.13
+0.24%
$25.67 million $487,526
Nov 6, 2021 $5.12
+1.86%
$25.6 million $253,459
Nov 5, 2021 $5.03
-0.58%
$25.14 million $7,369
Nov 4, 2021 $5.06
-0.51%
$25.29 million $246,681
Nov 3, 2021 $5.09
-0.82%
$25.43 million $63,048
Nov 2, 2021 $5.13
+1.14%
$25.64 million $78,441
Nov 1, 2021 $5.07
-0.44%
$25.37 million $18,720
Oct 31, 2021 $5.1
+0.48%
$25.48 million $75,767
Oct 30, 2021 $5.06
-2.02%
$25.32 million $63,012