Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ichi.farm Historical Data

ICHI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2022 $5.32
+1.18%
$26.62 million $385,260
Jan 5, 2022 $5.28
-1.19%
$26.38 million $234,242
Jan 4, 2022 $5.35
-1.13%
$26.75 million $431,705
Jan 3, 2022 $5.41
-1.06%
$27.03 million $111,959
Jan 2, 2022 $5.47
+3.53%
$27.34 million $324,872
Jan 1, 2022 $5.28
+1.24%
$26.41 million $19,183
Dec 31, 2021 $5.21
+0.23%
$26.07 million $65,129
Dec 30, 2021 $5.2
-0.66%
$26 million $92,202
Dec 29, 2021 $5.23
-0.47%
$26.13 million $87,288
Dec 28, 2021 $5.25
-2.40%
$26.26 million $42,505
Dec 27, 2021 $5.39
-0.26%
$26.94 million $20,788
Dec 26, 2021 $5.4
-1.28%
$27.02 million $42,323
Dec 25, 2021 $5.47
+2.67%
$27.37 million $35,287
Dec 24, 2021 $5.33
-3.23%
$26.66 million $107,573
Dec 23, 2021 $5.51
+0.85%
$27.55 million $184,150
Dec 22, 2021 $5.46
+1.22%
$27.31 million $165,326
Dec 21, 2021 $5.4
+0.36%
$26.99 million $47,049
Dec 20, 2021 $5.36
+1.36%
$26.82 million $66,534
Dec 19, 2021 $5.29
+0.12%
$26.46 million $33,549
Dec 18, 2021 $5.29
-0.63%
$26.47 million $67,459
Dec 17, 2021 $5.33
-1.09%
$26.63 million $294,094
Dec 16, 2021 $5.39
-0.96%
$26.95 million $158,492
Dec 15, 2021 $5.44
+0.16%
$27.21 million $225,496
Dec 14, 2021 $5.44
+0.27%
$27.18 million $71,567
Dec 13, 2021 $5.43
-3.31%
$27.16 million $210,757
Dec 12, 2021 $5.62
+0.61%
$28.09 million $12,195
Dec 11, 2021 $5.58
+4.17%
$27.92 million $34,679
Dec 10, 2021 $5.36
-2.47%
$26.8 million $106,330
Dec 9, 2021 $5.5
-3.69%
$27.48 million $69,232
Dec 8, 2021 $5.7
+2.49%
$28.52 million $30,829
Dec 7, 2021 $5.56
-0.38%
$27.82 million $66,898
Dec 6, 2021 $5.59
+1.43%
$27.93 million $357,162
Dec 5, 2021 $5.5
+1.74%
$27.51 million $14,375
Dec 4, 2021 $5.41
-1.53%
$27.04 million $215,024
Dec 3, 2021 $5.49
-0.07%
$27.46 million $264,820
Dec 2, 2021 $5.5
+1.45%
$27.48 million $268,435
Dec 1, 2021 $5.41
+2.18%
$27.07 million $84,692
Nov 30, 2021 $5.31
+1.49%
$26.55 million $56,359
Nov 29, 2021 $5.23
+1.91%
$26.15 million $36,151
Nov 28, 2021 $5.11
+2.54%
$25.56 million $56,171
Nov 27, 2021 $4.97
+8.46%
$24.86 million $526,350
Nov 26, 2021 $4.58
-5.28%
$22.89 million $133,286
Nov 25, 2021 $4.83
+3.80%
$24.15 million $21,363
Nov 24, 2021 $4.65
-2.91%
$23.25 million $38,950
Nov 23, 2021 $4.79
+6.24%
$23.95 million $24,824
Nov 22, 2021 $4.51
-4.86%
$22.57 million $62,629
Nov 21, 2021 $4.74
-4.22%
$23.72 million $24,669
Nov 20, 2021 $4.96
+3.38%
$24.79 million $147,135
Nov 19, 2021 $4.79
+6.10%
$23.95 million $176,533
Nov 18, 2021 $4.5
-3.26%
$22.48 million $125,912