Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ichi.farm Historical Data

ICHI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2026 $0.121
+0.58%
$1.14 million $78
Apr 23, 2026 $0.12
-2.20%
$1.13 million $233
Apr 22, 2026 $0.123
+1.07%
$1.16 million $99
Apr 21, 2026 $0.122
+6.49%
$1.14 million $15
Apr 20, 2026 $0.115
+4.12%
$1.08 million $158
Apr 19, 2026 $0.11
-3.20%
$1.04 million $301
Apr 18, 2026 $0.113
-2.49%
$1.06 million $265
Apr 17, 2026 $0.116
+0.68%
$1.09 million $203
Apr 16, 2026 $0.116
+1.11%
$1.09 million $459
Apr 15, 2026 $0.115
+4.59%
$1.07 million $213
Apr 14, 2026 $0.109
-4.13%
$1.03 million $2,674
Apr 13, 2026 $0.114
+7.15%
$1.07 million $847
Apr 12, 2026 $0.107
-5.49%
$999,243 $545
Apr 11, 2026 $0.113
+6.18%
$1.06 million $1,078
Apr 10, 2026 $0.106
-3.03%
$995,214 $3
Apr 9, 2026 $0.109
-0.39%
$1.03 million $187
Apr 8, 2026 $0.109
-1.33%
$1.03 million $446
Apr 7, 2026 $0.111
-1.92%
$1.04 million $4,531
Apr 6, 2026 $0.109
+0.80%
$1.02 million $358
Apr 5, 2026 $0.107
+1.82%
$1.01 million $428
Apr 4, 2026 $0.105
+3.28%
$987,245 $1
Apr 3, 2026 $0.102
-4.28%
$956,199 $2
Apr 2, 2026 $0.107
-2.10%
$1 million $564
Apr 1, 2026 $0.109
+1.22%
$1.02 million $791
Mar 31, 2026 $0.108
+1.11%
$1.01 million $85
Mar 30, 2026 $0.106
+1.15%
$993,156 $390
Mar 29, 2026 $0.105
-0.51%
$981,857 $343
Mar 28, 2026 $0.105
+1.39%
$988,469 $18
Mar 27, 2026 $0.104
-3.10%
$974,828 $1,085
Mar 26, 2026 $0.108
-2.10%
$1.01 million $520
Mar 25, 2026 $0.00106
+1.04%
$-- $0
Mar 24, 2026 $0.11
+1.30%
$1.03 million $117
Mar 23, 2026 $0.11
+2.96%
$1.04 million $2,387
Mar 22, 2026 $0.106
-3.30%
$989,680 $859
Mar 21, 2026 $0.109
-2.25%
$1.02 million $135
Mar 20, 2026 $0.112
+2.44%
$1.05 million $653
Mar 19, 2026 $0.109
-1.88%
$1.02 million $208
Mar 18, 2026 $0.113
-5.24%
$1.06 million $5,635
Mar 17, 2026 $0.117
+0.04%
$1.1 million $2,259
Mar 16, 2026 $0.118
+3.38%
$1.1 million $3,052
Mar 15, 2026 $0.114
+1.96%
$1.07 million $5,848
Mar 14, 2026 $0.111
-0.85%
$1.04 million $414
Mar 13, 2026 $0.112
-1.30%
$1.05 million $4,306
Mar 12, 2026 $0.111
+1.22%
$1.04 million $6,694
Mar 11, 2026 $0.11
+1.77%
$1.03 million $78
Mar 10, 2026 $0.108
-1.56%
$1.01 million $664
Mar 9, 2026 $0.11
+3.14%
$1.03 million $1,248
Mar 8, 2026 $0.106
-0.45%
$997,663 $1,251
Mar 7, 2026 $0.107
-0.84%
$1 million $342
Mar 6, 2026 $0.108
+2.32%
$1.01 million $926