Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ichi.farm Historical Data

ICHI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2026 $0.106
-6.70%
$990,473 $68
Mar 4, 2026 $0.113
+3.39%
$1.06 million $3,273
Mar 3, 2026 $0.109
+9.33%
$-- $555
Mar 2, 2026 $0.0995
+2.86%
$933,347 $604
Mar 1, 2026 $0.0968
-10.65%
$908,087 $1,769
Feb 28, 2026 $0.108
+10.72K%
$1.01 million $5,160
Feb 27, 2026 $0.106
-2.45%
$990,657 $1,668
Feb 26, 2026 $0.102
-8.25%
$-- $24
Feb 25, 2026 $0.112
+7.29%
$1.05 million $4,377
Feb 24, 2026 $0.104
-0.68%
$976,694 $109
Feb 23, 2026 $0.105
-3.81%
$983,949 $272
Feb 22, 2026 $0.109
+0.34%
$1.02 million $25
Feb 21, 2026 $0.109
-0.61%
$1.02 million $28
Feb 20, 2026 $0.109
+0.39%
$1.03 million $175
Feb 19, 2026 $0.109
-2.54%
$1.02 million $866
Feb 18, 2026 $0.112
-4.79%
$1.05 million $2,906
Feb 17, 2026 $0.117
+1.11%
$1.1 million $396
Feb 16, 2026 $0.116
-0.68%
$1.09 million $330
Feb 15, 2026 $0.114
-5.64%
$1.07 million $1,191
Feb 14, 2026 $0.12
+3.26%
$1.13 million $58
Feb 13, 2026 $0.116
+2.22%
$1.09 million $758
Feb 12, 2026 $0.115
+1.15%
$1.08 million $426
Feb 11, 2026 $0.113
-1.59%
$1.06 million $1,078
Feb 10, 2026 $0.115
-2.13%
$1.08 million $162
Feb 9, 2026 $0.118
+1.31%
$1.1 million $1,760
Feb 8, 2026 $0.116
-2.19%
$1.09 million $1,613
Feb 7, 2026 $0.118
-3.49%
$1.11 million $476
Feb 6, 2026 $0.12
+6.10%
$1.13 million $4,181
Feb 5, 2026 $0.114
-11.99%
$1.06 million $3,292
Feb 4, 2026 $0.129
-4.82%
$1.21 million $2,107
Feb 3, 2026 $0.136
-3.24%
$1.27 million $5,883
Feb 2, 2026 $0.14
+1.40%
$1.32 million $425
Feb 1, 2026 $0.137
-5.99%
$1.28 million $3,168
Jan 31, 2026 $0.146
-8.54%
$1.37 million $1,993
Jan 30, 2026 $0.159
-4.20%
$1.49 million $107
Jan 29, 2026 $0.166
-2.99%
$1.55 million $41
Jan 28, 2026 $0.171
-0.29%
$1.6 million $1,143
Jan 27, 2026 $0.171
-1.51%
$1.6 million $3,462
Jan 26, 2026 $0.17
+1.11%
$-- $449
Jan 25, 2026 $0.165
-4.00%
$1.55 million $567
Jan 24, 2026 $0.172
-4.13%
$1.61 million $25
Jan 23, 2026 $0.172
-0.37%
$1.61 million $232
Jan 22, 2026 $0.172
-1.09%
$1.61 million $813
Jan 21, 2026 $0.174
-0.02%
$1.63 million $4,266
Jan 20, 2026 $0.174
-5.81%
$1.63 million $3,846
Jan 19, 2026 $0.185
-1.58%
$1.73 million $321
Jan 18, 2026 $0.187
-1.90%
$1.76 million $304
Jan 17, 2026 $0.191
-0.17%
$1.79 million $818
Jan 16, 2026 $0.191
+0.85%
$1.79 million $741
Jan 15, 2026 $0.189
-0.79%
$1.77 million $392