ichi.farm Historical Data

ICHI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.286
+4.94%
$2.69 million $18,799
Nov 4, 2025 $0.273
-5.21%
$2.56 million $11,461
Nov 3, 2025 $0.291
-2.16%
$2.73 million $11,878
Nov 2, 2025 $0.314
+0.65%
$2.95 million $6,250
Nov 1, 2025 $0.312
-0.14%
$2.92 million $2,679
Oct 31, 2025 $0.313
+3.19%
$2.93 million $10,407
Oct 30, 2025 $0.304
-3.69%
$2.85 million $14,666
Oct 29, 2025 $0.319
+0.59%
$2.99 million $5,247
Oct 28, 2025 $0.319
-1.31%
$2.99 million $4,308
Oct 27, 2025 $0.329
+1.04%
$3.09 million $5,025
Oct 26, 2025 $0.326
+2.53%
$3.06 million $34,897
Oct 25, 2025 $0.32
+3.88%
$3 million $3,930
Oct 24, 2025 $0.315
-1.47%
$2.89 million $20,122
Oct 23, 2025 $0.32
+3.19%
$3 million $16,696
Oct 22, 2025 $0.307
-2.34%
$2.91 million $20,179
Oct 21, 2025 $0.318
-1.51%
$2.95 million $16,830
Oct 20, 2025 $0.32
+0.72%
$3.01 million $11,053
Oct 19, 2025 $0.32
+2.63%
$2.98 million $23,323
Oct 18, 2025 $0.313
+1.14%
$2.91 million $7,833
Oct 17, 2025 $0.311
-1.00%
$2.91 million $12,657
Oct 16, 2025 $0.314
-2.43%
$2.95 million $34,284
Oct 15, 2025 $0.322
+3.08%
$3.02 million $24,294
Oct 14, 2025 $0.313
-2.83%
$2.94 million $5,847
Oct 13, 2025 $0.322
-3.78%
$3.02 million $57
Oct 12, 2025 $0.335
+7.78%
$3.14 million $71,333
Oct 11, 2025 $0.311
-6.46%
$2.91 million $54,470
Oct 10, 2025 $0.332
-5.93%
$3.11 million $15
Oct 9, 2025 $0.353
-2.57%
$3.31 million $5,308
Oct 8, 2025 $0.365
+3.47%
$3.42 million $8,388
Oct 7, 2025 $0.353
-6.27%
$3.31 million $8,433
Oct 6, 2025 $0.375
+3.24%
$3.52 million $2,278
Oct 5, 2025 $0.343
+0.04%
$3.21 million $18,116
Oct 4, 2025 $0.343
-7.68%
$3.21 million $1,432
Oct 3, 2025 $0.367
+2.68%
$3.48 million $30,280
Oct 2, 2025 $0.357
+1.19%
$3.35 million $30,449
Oct 1, 2025 $0.337
-1.55%
$3.3 million $18,569
Sep 30, 2025 $0.335
-2.09%
$3.21 million $21,633
Sep 29, 2025 $0.342
+0.75%
$3.21 million $12,513
Sep 28, 2025 $0.336
+5.82%
$3.19 million $14,402
Sep 27, 2025 $0.318
-5.47%
$2.98 million $1,433
Sep 26, 2025 $0.336
+2.80%
$3.15 million $8,579
Sep 25, 2025 $0.316
-4.37%
$3.06 million $2,848
Sep 24, 2025 $0.349
+0.09%
$3.1 million $1,925
Sep 23, 2025 $0.347
+2.96%
$3.25 million $166
Sep 22, 2025 $0.337
-7.52%
$3.16 million $12,396
Sep 21, 2025 $0.372
+2.16%
$3.42 million $10,229
Sep 20, 2025 $0.368
+2.53%
$3.42 million $14,094
Sep 19, 2025 $0.359
-2.44%
$3.36 million $14,129
Sep 18, 2025 $0.369
+0.40%
$3.45 million $10,175
Sep 17, 2025 $0.367
+0.26%
$3.44 million $23,443