Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ichi.farm Historical Data

ICHI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2026 $0.194
+1.99%
$1.82 million $4,582
Jan 13, 2026 $0.19
+3.95%
$1.78 million $5,321
Jan 12, 2026 $0.183
+1.88%
$1.72 million $1,024
Jan 11, 2026 $0.18
+0.20%
$1.69 million $1,075
Jan 10, 2026 $0.18
+0.64%
$1.69 million $307
Jan 9, 2026 $0.178
-2.59%
$1.67 million $329
Jan 8, 2026 $0.179
-3.09%
$1.68 million $2,115
Jan 7, 2026 $0.185
-2.95%
$1.73 million $1,970
Jan 6, 2026 $0.191
+4.41%
$1.79 million $1,982
Jan 5, 2026 $0.183
-2.78%
$1.71 million $2,853
Jan 3, 2026 $0.184
-0.86%
$-- $1,026
Jan 2, 2026 $0.185
+1.22%
$1.73 million $843
Jan 1, 2026 $0.181
+1.67%
$1.7 million $17,673
Dec 31, 2025 $0.177
-2.55%
$1.66 million $17,946
Dec 30, 2025 $0.18
-4.95%
$1.69 million $27,144
Dec 29, 2025 $0.188
-2.72%
$1.76 million $7,367
Dec 28, 2025 $0.184
-2.55%
$1.73 million $7,031
Dec 27, 2025 $0.188
+6.74%
$1.77 million $2,695
Dec 26, 2025 $0.176
-6.18%
$1.66 million $2,386
Dec 25, 2025 $0.188
-1.42%
$1.76 million $5,271
Dec 24, 2025 $0.19
+0.96%
$1.78 million $3,126
Dec 23, 2025 $0.19
+3.26%
$1.78 million $4,652
Dec 22, 2025 $0.19
+1.82%
$1.72 million $642
Dec 21, 2025 $0.191
-0.17%
$1.75 million $6,278
Dec 20, 2025 $0.192
+0.10%
$1.8 million $1,978
Dec 19, 2025 $0.189
+3.04%
$1.78 million $5,034
Dec 18, 2025 $0.182
-0.88%
$1.71 million $37,266
Dec 17, 2025 $0.183
-4.48%
$1.72 million $26,670
Dec 16, 2025 $0.191
-0.34%
$1.79 million $16,247
Dec 15, 2025 $0.191
-2.76%
$1.79 million $14,480
Dec 14, 2025 $0.196
-1.66%
$1.83 million $4,339
Dec 13, 2025 $0.2
+0.73%
$-- $11,868
Dec 12, 2025 $0.199
-4.70%
$1.87 million $16,988
Dec 11, 2025 $0.209
+0.38%
$1.96 million $14,710
Dec 10, 2025 $0.21
+0.23%
$1.97 million $6,864
Dec 9, 2025 $0.208
+6.17%
$1.96 million $8,857
Dec 8, 2025 $0.204
+3.16%
$1.92 million $4,023
Dec 7, 2025 $0.198
-0.53%
$1.85 million $1,566
Dec 6, 2025 $0.2
+1.64%
$1.87 million $2,278
Dec 5, 2025 $0.197
+8.76%
$1.85 million $2,651
Dec 4, 2025 $0.205
-1.22%
$1.92 million $1,164
Dec 3, 2025 $0.208
+3.55%
$1.95 million $5,938
Dec 2, 2025 $0.198
+5.16%
$1.86 million $1,825
Dec 1, 2025 $0.178
-10.48%
$1.67 million $731
Nov 30, 2025 $0.202
+1.65%
$1.88 million $1,546
Nov 29, 2025 $0.2
+0.01%
$1.88 million $3,824
Nov 28, 2025 $0.2
+0.89%
$1.87 million $2,472
Nov 27, 2025 $0.2
-0.74%
$1.88 million $2,229
Nov 26, 2025 $0.2
+1.33%
$1.88 million $810
Nov 25, 2025 $0.196
+0.91%
$1.83 million $4,155