Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ichi.farm Historical Data

ICHI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2025 $0.197
+3.75%
$1.85 million $3,360
Nov 23, 2025 $0.193
+2.91%
$1.78 million $7,553
Nov 22, 2025 $0.187
+0.02%
$1.76 million $6,293
Nov 21, 2025 $0.185
-4.92%
$1.75 million $5,006
Nov 20, 2025 $0.194
-0.99%
$1.83 million $2,828
Nov 19, 2025 $0.197
-5.75%
$1.85 million $1,359
Nov 18, 2025 $0.208
+3.07%
$1.96 million $9,885
Nov 17, 2025 $0.202
-2.60%
$1.89 million $11,766
Nov 16, 2025 $0.207
-4.29%
$1.94 million $118,228
Nov 15, 2025 $0.216
+1.04%
$2.02 million $114,795
Nov 14, 2025 $0.216
-20.67%
$2.03 million $126,286
Nov 13, 2025 $0.274
-3.18%
$2.56 million $17,344
Nov 12, 2025 $0.285
-0.26%
$-- $10,645
Nov 11, 2025 $0.284
-3.62%
$2.66 million $10,894
Nov 10, 2025 $0.296
+0.88%
$2.78 million $4,667
Nov 9, 2025 $0.294
+3.89%
$2.75 million $17,241
Nov 8, 2025 $0.283
-1.21%
$2.65 million $2,710
Nov 7, 2025 $0.286
+3.06%
$2.68 million $28,000
Nov 6, 2025 $0.277
-3.36%
$2.6 million $18,959
Nov 5, 2025 $0.286
+4.94%
$2.69 million $18,799
Nov 4, 2025 $0.273
-5.21%
$2.56 million $11,461
Nov 3, 2025 $0.291
-2.16%
$2.73 million $11,878
Nov 2, 2025 $0.314
+0.65%
$2.95 million $6,250
Nov 1, 2025 $0.312
-0.14%
$2.92 million $2,679
Oct 31, 2025 $0.313
+3.19%
$2.93 million $10,407
Oct 30, 2025 $0.304
-3.69%
$2.85 million $14,666
Oct 29, 2025 $0.319
+0.59%
$2.99 million $5,247
Oct 28, 2025 $0.319
-1.31%
$2.99 million $4,308
Oct 27, 2025 $0.329
+1.04%
$3.09 million $5,025
Oct 26, 2025 $0.326
+2.53%
$3.06 million $34,897
Oct 25, 2025 $0.32
+3.88%
$3 million $3,930
Oct 24, 2025 $0.315
-1.47%
$2.89 million $20,122
Oct 23, 2025 $0.32
+3.19%
$3 million $16,696
Oct 22, 2025 $0.307
-2.34%
$2.91 million $20,179
Oct 21, 2025 $0.318
-1.51%
$2.95 million $16,830
Oct 20, 2025 $0.32
+0.72%
$3.01 million $11,053
Oct 19, 2025 $0.32
+2.63%
$2.98 million $23,323
Oct 18, 2025 $0.313
+1.14%
$2.91 million $7,833
Oct 17, 2025 $0.311
-1.00%
$2.91 million $12,657
Oct 16, 2025 $0.314
-2.43%
$2.95 million $34,284
Oct 15, 2025 $0.322
+3.08%
$3.02 million $24,294
Oct 14, 2025 $0.313
-2.83%
$2.94 million $5,847
Oct 13, 2025 $0.322
-3.78%
$3.02 million $57
Oct 12, 2025 $0.335
+7.78%
$3.14 million $71,333
Oct 11, 2025 $0.311
-6.46%
$2.91 million $54,470
Oct 10, 2025 $0.332
-5.93%
$3.11 million $15
Oct 9, 2025 $0.353
-2.57%
$3.31 million $5,308
Oct 8, 2025 $0.365
+3.47%
$3.42 million $8,388
Oct 7, 2025 $0.353
-6.27%
$3.31 million $8,433
Oct 6, 2025 $0.375
+3.24%
$3.52 million $2,278