Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00284
-0.04%
$47.74 million $2.24 million
Yesterday $0.00283
+6.89%
$47.5 million $2.21 million
Sep 18, 2026 $0.00265
+2.91%
$44.44 million $3.62 million
Sep 17, 2026 $0.00257
+4.17%
$43.23 million $2.53 million
Sep 16, 2026 $0.00247
-3.83%
$41.49 million $2.64 million
Sep 15, 2026 $0.00257
-10.64%
$43.04 million $4.87 million
Sep 14, 2026 $0.00287
-0.90%
$48.25 million $3.08 million
Sep 13, 2026 $0.0029
-4.27%
$48.68 million $2.09 million
Sep 12, 2026 $0.00303
+3.72%
$50.77 million $1.8 million
Sep 11, 2026 $0.00292
-1.36%
$48.97 million $2.7 million
Sep 10, 2026 $0.00296
-1.00%
$49.77 million $3.48 million
Sep 9, 2026 $0.00299
+4.47%
$50.15 million $2.75 million
Sep 8, 2026 $0.00286
+0.79%
$47.99 million $3.27 million
Sep 7, 2026 $0.00284
+1.46%
$47.64 million $2.67 million
Sep 6, 2026 $0.0028
-0.57%
$47.12 million $2.87 million
Sep 5, 2026 $0.00282
+6.02%
$47.41 million $2.53 million
Sep 4, 2026 $0.00266
+0.29%
$44.51 million $2.23 million
Sep 3, 2026 $0.00265
-1.24%
$44.44 million $2.7 million
Sep 2, 2026 $0.00268
-3.65%
$44.94 million $1.91 million
Sep 1, 2026 $0.00278
+0.29%
$46.63 million $2.69 million
Aug 31, 2026 $0.00278
+5.17%
$46.54 million $3.17 million
Aug 30, 2026 $0.00264
-8.28%
$44.43 million $1.9 million
Aug 29, 2026 $0.00288
-2.68%
$48.13 million $1.3 million
Aug 28, 2026 $0.00296
+1.39%
$49.46 million $1.78 million
Aug 27, 2026 $0.00292
+4.15%
$48.69 million $2.49 million
Aug 26, 2026 $0.0028
-7.74%
$46.38 million $13.69 million
Aug 25, 2026 $0.00303
+6.80%
$50.79 million $8.6 million
Aug 24, 2026 $0.00284
+14.32%
$47.51 million $3.48 million
Aug 23, 2026 $0.00249
-5.78%
$41.52 million $1.83 million
Aug 22, 2026 $0.00264
-6.64%
$44.07 million $1.88 million
Aug 21, 2026 $0.00283
+7.06%
$47.24 million $2.77 million
Aug 20, 2026 $0.00264
+3.78%
$44.11 million $2.87 million
Aug 19, 2026 $0.00254
-8.47%
$42.47 million $3.4 million
Aug 18, 2026 $0.00278
-11.06%
$46.27 million $4.05 million
Aug 17, 2026 $0.00312
+16.06%
$52.06 million $7.48 million
Aug 16, 2026 $0.00269
-3.51%
$44.9 million $5.21 million
Aug 15, 2026 $0.00279
+10.08%
$46.53 million $3.02 million
Aug 14, 2026 $0.00254
+6.82%
$42.43 million $2.65 million
Aug 13, 2026 $0.00237
+6.06%
$39.58 million $2.64 million
Aug 12, 2026 $0.00224
+1.80%
$37.25 million $2.47 million
Aug 11, 2026 $0.0022
+6.97%
$36.59 million $2.74 million
Aug 10, 2026 $0.00205
+4.49%
$34.29 million $3.3 million
Aug 9, 2026 $0.00197
+1.58%
$32.77 million $1.82 million
Aug 8, 2026 $0.00194
-4.09%
$32.28 million $1.88 million
Aug 7, 2026 $0.00202
+9.77%
$33.55 million $3.9 million
Aug 6, 2026 $0.00184
+0.01%
$30.6 million $1.11 million
Aug 5, 2026 $0.00184
-4.46%
$30.59 million $945,259
Aug 4, 2026 $0.00192
+1.79%
$32 million $1.15 million
Aug 3, 2026 $0.00189
-0.35%
$31.47 million $1.19 million
Aug 2, 2026 $0.0019
-1.48%
$31.54 million $1.22 million
Download