Casper Historical Data

CSPR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00299
+0.11%
$ 47.35 million $ 2.33 million
Apr 11, 2026 $ 0.00302
-1.25%
$ 47.85 million $ 1.78 million
Apr 10, 2026 $ 0.00306
-3.30%
$ 48.43 million $ 3.46 million
Apr 9, 2026 $ 0.00317
+5.93%
$ 50.09 million $ 3.15 million
Apr 8, 2026 $ 0.00299
+0.50%
$ 47.26 million $ 4.35 million
Apr 7, 2026 $ 0.00298
+2.37%
$ 47.01 million $ 1.76 million
Apr 6, 2026 $ 0.00291
-0.21%
$ 45.91 million $ 1.53 million
Apr 5, 2026 $ 0.00291
-0.32%
$ 45.99 million $ 1.22 million
Apr 4, 2026 $ 0.00292
-2.91%
$ 46.13 million $ 931,431
Apr 3, 2026 $ 0.00301
+2.14%
$ 47.5 million $ 2.02 million
Apr 2, 2026 $ 0.00295
-6.99%
$ 46.49 million $ 1.59 million
Apr 1, 2026 $ 0.00317
+0.38%
$ 49.98 million $ 1.49 million
Mar 31, 2026 $ 0.00316
-2.72%
$ 49.78 million $ 1.52 million
Mar 30, 2026 $ 0.00324
+0.82%
$ 51.16 million $ 1.67 million
Mar 29, 2026 $ 0.00322
-3.97%
$ 50.74 million $ 1.26 million
Mar 28, 2026 $ 0.00335
+3.10%
$ 52.82 million $ 3.43 million
Mar 27, 2026 $ 0.00325
-2.34%
$ 51.23 million $ 1.88 million
Mar 26, 2026 $ 0.00333
-9.15%
$ 52.44 million $ 1.53 million
Mar 25, 2026 $ 0.00366
+2.27%
$ 57.71 million $ 2.29 million
Mar 24, 2026 $ 0.00358
-14.16%
$ 56.41 million $ 7.21 million
Mar 23, 2026 $ 0.00417
+32.92%
$ 61.21 million $ 11.39 million
Mar 22, 2026 $ 0.00314
-1.32%
$ 45.34 million $ 891,337
Mar 21, 2026 $ 0.00318
-4.83%
$ 45.87 million $ 863,515
Mar 20, 2026 $ 0.00334
+9.00%
$ 48.35 million $ 1.01 million
Mar 19, 2026 $ 0.00307
-4.22%
$ 44.32 million $ 1.15 million
Mar 18, 2026 $ 0.0032
-4.40%
$ 46.32 million $ 1.6 million
Mar 17, 2026 $ 0.00335
+4.23%
$ 46.69 million $ 3.6 million
Mar 16, 2026 $ 0.00321
+8.84%
$ 44.79 million $ 1.59 million
Mar 15, 2026 $ 0.00295
-1.45%
$ 41.14 million $ 1.31 million
Mar 14, 2026 $ 0.003
+0.14%
$ 41.71 million $ 615,839
Mar 13, 2026 $ 0.00299
+1.32%
$ 41.69 million $ 1.22 million
Mar 12, 2026 $ 0.00295
-0.91%
$ 41.07 million $ 792,793
Mar 11, 2026 $ 0.00298
+1.95%
$ 41.48 million $ 974,321
Mar 10, 2026 $ 0.00292
+0.56%
$ 40.7 million $ 1.12 million
Mar 9, 2026 $ 0.00291
-1.64%
$ 40.47 million $ 1.06 million
Mar 8, 2026 $ 0.00295
-0.01%
$ 41.11 million $ 822,988
Mar 7, 2026 $ 0.00295
-1.06%
$ 41.11 million $ 610,894
Mar 6, 2026 $ 0.00299
+0.67%
$ 41.54 million $ 867,988
Mar 5, 2026 $ 0.00297
-0.70%
$ 41.25 million $ 815,189
Mar 4, 2026 $ 0.00299
+4.00%
$ 41.54 million $ 1.34 million
Mar 3, 2026 $ 0.00287
-2.98%
$ 39.92 million $ 1.01 million
Mar 2, 2026 $ 0.00296
+1.15%
$ 41.14 million $ 1.36 million
Mar 1, 2026 $ 0.00293
-2.85%
$ 40.67 million $ 1.38 million
Feb 28, 2026 $ 0.00301
-1.64%
$ 41.84 million $ 1.2 million
Feb 27, 2026 $ 0.00306
-5.91%
$ 42.51 million $ 1.98 million
Feb 26, 2026 $ 0.00325
+0.20%
$ 45.2 million $ 294,305
Feb 25, 2026 $ 0.00325
+4.16%
$ 45.08 million $ 1.7 million
Feb 24, 2026 $ 0.00312
+2.32%
$ 43.29 million $ 1.29 million
Feb 23, 2026 $ 0.00305
-2.32%
$ 42.29 million $ 1.93 million
Feb 22, 2026 $ 0.00312
-3.16%
$ 43.29 million $ 1.03 million
Download