Casper Historical Data

CSPR
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00157
-0.02%
$ 26.05 million $ 2.69 million
Yesterday, at 11 PM $ 0.00157
+1.09%
$ 26.08 million $ 2.69 million
Yesterday, at 10 PM $ 0.00155
-0.46%
$ 25.8 million $ 2.63 million
Yesterday, at 9 PM $ 0.00156
-0.50%
$ 25.92 million $ 2.66 million
Yesterday, at 8 PM $ 0.00157
+1.26%
$ 26.05 million $ 2.66 million
Yesterday, at 7 PM $ 0.00155
-0.36%
$ 25.72 million $ 2.63 million
Yesterday, at 6 PM $ 0.00155
+0.58%
$ 25.81 million $ 2.63 million
Yesterday, at 5 PM $ 0.00155
-1.07%
$ 25.66 million $ 2.64 million
Yesterday, at 4 PM $ 0.00156
+0.20%
$ 25.93 million $ 2.65 million
Yesterday, at 3 PM $ 0.00156
+0.11%
$ 25.88 million $ 2.67 million
Yesterday, at 2 PM $ 0.00156
+0.85%
$ 25.86 million $ 2.93 million
Yesterday, at 1 PM $ 0.00154
+1.77%
$ 25.64 million $ 3.23 million
Yesterday, at 12 PM $ 0.00152
+0.98%
$ 25.2 million $ 3.21 million
Yesterday, at 11 AM $ 0.0015
-5.55%
$ 24.95 million $ 3.19 million
Yesterday, at 10 AM $ 0.00159
+3.60%
$ 26.42 million $ 3.14 million
Yesterday, at 9 AM $ 0.00161
+4.48%
$ 26.81 million $ 3.3 million
Yesterday, at 8 AM $ 0.00155
-5.10%
$ 25.66 million $ 2.87 million
Yesterday, at 7 AM $ 0.00163
+0.11%
$ 27.04 million $ 4.02 million
Yesterday, at 6 AM $ 0.00163
-0.84%
$ 27.01 million $ 4.18 million
Yesterday, at 5 AM $ 0.00164
+0.30%
$ 27.24 million $ 3.98 million
Yesterday, at 4 AM $ 0.00164
-1.24%
$ 27.15 million $ 4.15 million
Yesterday, at 3 AM $ 0.00166
-2.68%
$ 27.49 million $ 4.71 million
Yesterday, at 2 AM $ 0.0017
+0.91%
$ 28.19 million $ 3.74 million
Yesterday, at 1 AM $ 0.00168
-0.64%
$ 27.94 million $ 4.83 million
Yesterday, at 12 AM $ 0.00169
+6.81%
$ 28.12 million $ 4.3 million
Jul 21, 11 PM $ 0.00159
-0.23%
$ 26.33 million $ 2.61 million
Jul 21, 10 PM $ 0.00159
-6.64%
$ 26.39 million $ 2.9 million
Jul 21, 9 PM $ 0.00169
+5.04%
$ 28.09 million $ 4.67 million
Jul 21, 8 PM $ 0.00161
+0.34%
$ 26.74 million $ 3.14 million
Jul 21, 7 PM $ 0.00161
-0.41%
$ 26.65 million $ 3.18 million
Jul 21, 6 PM $ 0.00161
-0.58%
$ 26.76 million $ 3.22 million
Jul 21, 5 PM $ 0.00162
+0.88%
$ 26.92 million $ 3.24 million
Jul 21, 4 PM $ 0.00161
+0.94%
$ 26.65 million $ 3.3 million
Jul 21, 3 PM $ 0.00159
-0.77%
$ 26.41 million $ 3.4 million
Jul 21, 2 PM $ 0.0016
+4.21%
$ 26.6 million $ 3.61 million
Jul 21, 1 PM $ 0.00154
+0.93%
$ 25.53 million $ 3.43 million
Jul 21, 12 PM $ 0.00162
+1.32%
$ 26.84 million $ 5.1 million
Jul 21, 11 AM $ 0.0016
-0.68%
$ 26.49 million $ 5.28 million
Jul 21, 10 AM $ 0.00161
-1.74%
$ 26.68 million $ 5.13 million
Jul 21, 9 AM $ 0.00164
-0.03%
$ 27.15 million $ 5.09 million
Jul 21, 8 AM $ 0.00164
-1.18%
$ 27.18 million $ 5.14 million
Jul 21, 7 AM $ 0.00166
+1.03%
$ 27.51 million $ 4.9 million
Jul 21, 6 AM $ 0.00164
+7.88%
$ 27.23 million $ 4.74 million
Jul 21, 5 AM $ 0.00152
-2.74%
$ 25.24 million $ 3.32 million
Jul 21, 4 AM $ 0.00156
-2.10%
$ 25.95 million $ 3.19 million
Jul 21, 3 AM $ 0.0016
-1.17%
$ 26.5 million $ 3.1 million
Jul 21, 2 AM $ 0.00162
+0.08%
$ 26.81 million $ 3.98 million
Jul 21, 1 AM $ 0.00161
-3.53%
$ 26.79 million $ 2.86 million
Jul 21, 12 AM $ 0.00167
-3.24%
$ 27.77 million $ 3.86 million
Jul 20, 11 PM $ 0.00173
+1.92%
$ 28.71 million $ 3.92 million
Download