Casper Historical Data

CSPR
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.00157
+0.00%
$ 26.06 million $ 2.69 million
12:19 AM $ 0.00157
-0.02%
$ 26.06 million $ 2.69 million
12:18 AM $ 0.00157
+0.07%
$ 26.06 million $ 2.69 million
12:17 AM $ 0.00157
-0.13%
$ 26.06 million $ 2.69 million
12:16 AM $ 0.00157
-0.02%
$ 26.06 million $ 2.69 million
12:15 AM $ 0.00157
+0.14%
$ 26.06 million $ 2.69 million
12:14 AM $ 0.00157
+0.00%
$ 26.05 million $ 2.69 million
12:13 AM $ 0.00157
+0.02%
$ 26.05 million $ 2.69 million
12:12 AM $ 0.00157
-0.06%
$ 26.05 million $ 2.69 million
12:11 AM $ 0.00157
-0.08%
$ 26.05 million $ 2.69 million
12:10 AM $ 0.00157
-0.02%
$ 26.05 million $ 2.69 million
12:09 AM $ 0.00157
-0.05%
$ 26.09 million $ 2.69 million
12:08 AM $ 0.00157
-0.01%
$ 26.09 million $ 2.69 million
12:07 AM $ 0.00157
+0.00%
$ 26.09 million $ 2.69 million
12:06 AM $ 0.00157
-0.01%
$ 26.09 million $ 2.68 million
12:05 AM $ 0.00157
-0.06%
$ 26.09 million $ 2.68 million
12:04 AM $ 0.00157
+0.00%
$ 26.12 million $ 2.68 million
12:03 AM $ 0.00157
+0.07%
$ 26.12 million $ 2.68 million
12:02 AM $ 0.00157
+0.06%
$ 26.12 million $ 2.68 million
12:01 AM $ 0.00157
+0.43%
$ 26.12 million $ 2.69 million
12:00 AM $ 0.00157
-0.37%
$ 26.12 million $ 2.69 million
11:59 PM $ 0.00157
+0.07%
$ 26.08 million $ 2.69 million
11:58 PM $ 0.00157
+0.09%
$ 26.08 million $ 2.69 million
11:57 PM $ 0.00157
+0.06%
$ 26.08 million $ 2.69 million
11:56 PM $ 0.00157
-0.07%
$ 26.08 million $ 2.68 million
11:55 PM $ 0.00157
+0.04%
$ 26.08 million $ 2.68 million
11:54 PM $ 0.00157
+0.09%
$ 26.03 million $ 2.68 million
11:53 PM $ 0.00157
+0.00%
$ 26.03 million $ 2.68 million
11:52 PM $ 0.00157
-0.13%
$ 26.03 million $ 2.68 million
11:51 PM $ 0.00157
+0.12%
$ 26.03 million $ 2.68 million
11:50 PM $ 0.00157
+0.10%
$ 26.03 million $ 2.68 million
11:49 PM $ 0.00157
-0.06%
$ 25.99 million $ 2.68 million
11:48 PM $ 0.00157
-0.05%
$ 25.99 million $ 2.68 million
11:47 PM $ 0.00157
+0.23%
$ 25.99 million $ 2.68 million
11:46 PM $ 0.00156
-0.04%
$ 25.99 million $ 2.68 million
11:45 PM $ 0.00157
-0.42%
$ 25.99 million $ 2.68 million
11:44 PM $ 0.00157
+0.02%
$ 26.09 million $ 2.69 million
11:43 PM $ 0.00157
-0.10%
$ 26.09 million $ 2.69 million
11:42 PM $ 0.00157
-0.20%
$ 26.09 million $ 2.69 million
11:41 PM $ 0.00158
-0.15%
$ 26.09 million $ 2.69 million
11:40 PM $ 0.00158
-0.21%
$ 26.09 million $ 2.69 million
11:39 PM $ 0.00158
-0.05%
$ 26.25 million $ 2.69 million
11:38 PM $ 0.00158
-0.09%
$ 26.25 million $ 2.69 million
11:37 PM $ 0.00158
-0.29%
$ 26.25 million $ 2.69 million
11:36 PM $ 0.00159
-0.12%
$ 26.25 million $ 2.69 million
11:35 PM $ 0.00159
+0.00%
$ 26.25 million $ 2.69 million
11:34 PM $ 0.00159
-0.14%
$ 26.39 million $ 2.69 million
11:33 PM $ 0.00159
-0.06%
$ 26.39 million $ 2.69 million
11:32 PM $ 0.00159
-0.19%
$ 26.39 million $ 2.69 million
11:31 PM $ 0.0016
-0.15%
$ 26.39 million $ 2.69 million
Download