Coinranking
Casper Historical Data
CSPR
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7 | $0.0029 | +3.56% | ||
| Aug 31 | $0.0028 | +6.12% | ||
| Aug 24 | $0.00264 | +6.20% | ||
| Aug 17 | $0.00264 | -2.04% | ||
| Aug 10 | $0.00279 | +41.91% | ||
| Aug 3 | $0.00197 | +3.67% | ||
| Jul 27 | $0.0019 | +21.67% | ||
| Jul 20 | $0.00156 | -18.06% | ||
| Jul 13 | $0.0019 | +1.76% | ||
| Jul 6 | $0.00187 | -3.38% | ||
| Jun 29 | $0.00194 | +10.37% | ||
| Jun 22 | $0.00175 | -18.31% | ||
| Jun 15 | $0.00197 | -5.25% | ||
| Jun 8 | $0.00215 | -1.26% | ||
| Jun 1 | $0.00218 | -23.75% | ||
| May 25 | $0.00293 | +4.01% | ||
| May 18 | $0.00288 | -1.07% | ||
| May 11 | $0.003 | -1.04% | ||
| May 4 | $0.00303 | +8.36% | ||
| Apr 27 | $0.0028 | -3.68% | ||
| Apr 20 | $0.00291 | -1.28% | ||
| Apr 13 | $0.00295 | +2.72% | ||
| Apr 6 | $0.00302 | +3.88% | ||
| Mar 30 | $0.00291 | -9.49% | ||
| Mar 23 | $0.00322 | +2.50% | ||
| Mar 16 | $0.00314 | +6.31% | ||
| Mar 9 | $0.00295 | -0.08% | ||
| Mar 2 | $0.00295 | +0.96% | ||
| Feb 23 | $0.00293 | -6.20% | ||
| Feb 16 | $0.00322 | -9.23% | ||
| Feb 9 | $0.0037 | +16.57% | ||
| Feb 2 | $0.00331 | -9.54% | ||
| Jan 26 | $0.00365 | -14.03% | ||
| Jan 19 | $0.00456 | -9.40% | ||
| Jan 12 | $0.00504 | +2.12% | ||
| Jan 5 | $0.00506 | +6.38% | ||
| Dec 29 | $0.00475 | +6.35% | ||
| Dec 22 | $0.00447 | -2.12% | ||
| Dec 15 | $0.00484 | -7.72% | ||
| Dec 8 | $0.00541 | -2.16% | ||
| Dec 1 | $0.00552 | -5.81% | ||
| Nov 24 | $0.00609 | +1.62% | ||
| Nov 17 | $0.00594 | -9.31% | ||
| Nov 10 | $0.00676 | -11.74% | ||
| Nov 3 | $0.00798 | +1.66% | ||
| Oct 27 | $0.0078 | -5.27% | ||
| Oct 20 | $0.0081 | -0.76% | ||
| Oct 13 | $0.00821 | -4.09% | ||
| Oct 6 | $0.00817 | -13.02% | ||
| Sep 29 | $0.00951 | +3.38% | ||
Previous Next