Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.0156
-7.61%
$204.06 million $7.64 million
May 14, 2025 $0.0169
-2.64%
$220.79 million $8.56 million
May 13, 2025 $0.0174
+4.16%
$226.74 million $9.85 million
May 12, 2025 $0.0167
-2.38%
$217.61 million $25.2 million
May 11, 2025 $0.0171
+3.08%
$222.84 million $107.16 million
May 10, 2025 $0.0166
+1.41%
$216.13 million $18.59 million
May 9, 2025 $0.0163
+15.49%
$213.07 million $37.03 million
May 8, 2025 $0.0141
+9.07%
$184.45 million $9.93 million
May 7, 2025 $0.013
-8.44%
$169.09 million $6.76 million
May 6, 2025 $0.0141
-3.66%
$184.62 million $14.92 million
May 5, 2025 $0.0147
+6.37%
$191.67 million $9.89 million
May 4, 2025 $0.0138
-10.00%
$180.17 million $12.25 million
May 3, 2025 $0.0153
+12.43%
$200.15 million $17.82 million
May 2, 2025 $0.0136
-7.02%
$177.93 million $11.75 million
May 1, 2025 $0.0147
-0.16%
$191.45 million $22.38 million
Apr 30, 2025 $0.0147
+6.10%
$191.71 million $29.36 million
Apr 29, 2025 $0.0139
-7.60%
$181.08 million $20.83 million
Apr 28, 2025 $0.0151
+7.66%
$196.34 million $161.61 million
Apr 27, 2025 $0.014
+32.49%
$182.37 million $32.72 million
Apr 26, 2025 $0.0106
+6.45%
$137.62 million $3.82 million
Apr 25, 2025 $0.00993
+0.50%
$129.25 million $5.63 million
Apr 24, 2025 $0.00988
+0.86%
$128.58 million $5.88 million
Apr 23, 2025 $0.0098
-2.11%
$127.49 million $5.89 million
Apr 22, 2025 $0.01
+5.16%
$130.21 million $5.86 million
Apr 21, 2025 $0.00952
-1.76%
$123.77 million $4.26 million
Apr 20, 2025 $0.00969
+3.41%
$126 million $3.33 million
Apr 19, 2025 $0.00937
+3.15%
$121.81 million $3.4 million
Apr 18, 2025 $0.00908
+0.92%
$118.06 million $2.55 million
Apr 17, 2025 $0.009
+1.02%
$116.95 million $2.92 million
Apr 16, 2025 $0.00891
-1.15%
$115.75 million $5.37 million
Apr 15, 2025 $0.00901
-4.82%
$117.06 million $4.36 million
Apr 14, 2025 $0.00946
-5.43%
$122.94 million $4.39 million
Apr 13, 2025 $0.01
-5.17%
$129.99 million $5.08 million
Apr 12, 2025 $0.0106
+6.09%
$137.06 million $7.16 million
Apr 11, 2025 $0.00996
+3.47%
$129.29 million $4.29 million
Apr 10, 2025 $0.00962
+2.79%
$124.92 million $6.51 million
Apr 9, 2025 $0.00936
+12.73%
$121.51 million $4.74 million
Apr 8, 2025 $0.0083
-4.43%
$107.76 million $4.1 million
Apr 7, 2025 $0.00869
+6.09%
$112.74 million $7.72 million
Apr 6, 2025 $0.0082
-11.44%
$106.31 million $3.61 million
Apr 5, 2025 $0.00925
-0.78%
$120.01 million $3.16 million
Apr 4, 2025 $0.00933
+2.57%
$120.96 million $5.01 million
Apr 3, 2025 $0.0091
+2.44%
$117.91 million $5.8 million
Apr 2, 2025 $0.00888
-4.65%
$115.05 million $9.36 million
Apr 1, 2025 $0.00931
-5.16%
$120.6 million $5.06 million
Mar 31, 2025 $0.00981
+0.77%
$127.13 million $4.42 million
Mar 30, 2025 $0.00973
+3.46%
$126.08 million $5.34 million
Mar 29, 2025 $0.00941
-6.12%
$121.84 million $5.71 million
Mar 28, 2025 $0.01
-6.61%
$129.74 million $5.16 million
Mar 27, 2025 $0.0107
-2.47%
$138.89 million $4.98 million