Casper Historical Data

CSPR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.00941
-6.12%
$ 121.84 million $ 5.71 million
Mar 28, 2025 $ 0.01
-6.61%
$ 129.74 million $ 5.16 million
Mar 27, 2025 $ 0.0107
-2.47%
$ 138.89 million $ 4.98 million
Mar 26, 2025 $ 0.011
-4.12%
$ 142.37 million $ 5.18 million
Mar 25, 2025 $ 0.0115
-1.64%
$ 148.43 million $ 5.86 million
Mar 24, 2025 $ 0.0117
+1.36%
$ 150.85 million $ 5.13 million
Mar 23, 2025 $ 0.0115
+2.71%
$ 148.76 million $ 3.31 million
Mar 22, 2025 $ 0.0112
+1.58%
$ 144.77 million $ 3.75 million
Mar 21, 2025 $ 0.011
-5.51%
$ 142.52 million $ 5.28 million
Mar 20, 2025 $ 0.0117
-5.98%
$ 150.8 million $ 3.98 million
Mar 19, 2025 $ 0.0124
+3.40%
$ 160.3 million $ 5.66 million
Mar 18, 2025 $ 0.012
-2.69%
$ 155.03 million $ 3.11 million
Mar 17, 2025 $ 0.0123
+0.73%
$ 159.23 million $ 5 million
Mar 16, 2025 $ 0.0122
-0.70%
$ 158.14 million $ 9.89 million
Mar 15, 2025 $ 0.0123
+0.57%
$ 159.24 million $ 14.54 million
Mar 14, 2025 $ 0.0114
+8.50%
$ 147.47 million $ 4.13 million
Mar 13, 2025 $ 0.0105
-3.55%
$ 135.87 million $ 4.62 million
Mar 12, 2025 $ 0.0109
+2.81%
$ 140.86 million $ 4.97 million
Mar 11, 2025 $ 0.0106
+2.74%
$ 136.93 million $ 5.94 million
Mar 10, 2025 $ 0.0103
-1.74%
$ 133.38 million $ 11.73 million
Mar 9, 2025 $ 0.0105
-3.01%
$ 135.71 million $ 6.81 million
Mar 8, 2025 $ 0.0108
-2.23%
$ 139.89 million $ 3.88 million
Mar 7, 2025 $ 0.0111
-3.65%
$ 142.99 million $ 6.29 million
Mar 6, 2025 $ 0.0115
-1.80%
$ 148.34 million $ 5.61 million
Mar 5, 2025 $ 0.0117
-2.17%
$ 151.15 million $ 6.02 million
Mar 4, 2025 $ 0.012
+0.30%
$ 154.52 million $ 9.28 million
Mar 3, 2025 $ 0.012
-8.74%
$ 154.16 million $ 10.27 million
Mar 2, 2025 $ 0.0131
+6.23%
$ 168.82 million $ 10.95 million
Mar 1, 2025 $ 0.0123
-3.67%
$ 158.89 million $ 6.78 million
Feb 28, 2025 $ 0.0128
+4.20%
$ 164.93 million $ 11.15 million
Feb 27, 2025 $ 0.0123
+4.95%
$ 158.26 million $ 15.81 million
Feb 26, 2025 $ 0.0117
+1.14%
$ 150.64 million $ 6.06 million
Feb 25, 2025 $ 0.0116
+2.57%
$ 149.07 million $ 9.81 million
Feb 24, 2025 $ 0.0113
-9.75%
$ 145.29 million $ 7.18 million
Feb 23, 2025 $ 0.0125
-2.47%
$ 160.94 million $ 4.75 million
Feb 22, 2025 $ 0.0128
+2.33%
$ 164.94 million $ 6.54 million
Feb 21, 2025 $ 0.0125
-3.79%
$ 161.12 million $ 8.06 million
Feb 20, 2025 $ 0.013
+1.32%
$ 167.35 million $ 5.54 million
Feb 19, 2025 $ 0.0129
-0.94%
$ 165.17 million $ 5.86 million
Feb 18, 2025 $ 0.013
+1.02%
$ 166.7 million $ 8.76 million
Feb 17, 2025 $ 0.0128
-7.23%
$ 164.95 million $ 9.88 million
Feb 16, 2025 $ 0.0138
+7.31%
$ 177.34 million $ 18.07 million
Feb 15, 2025 $ 0.0129
+0.30%
$ 165.22 million $ 8.4 million
Feb 14, 2025 $ 0.0128
+3.31%
$ 164.75 million $ 6.03 million
Feb 13, 2025 $ 0.0124
-4.25%
$ 159.3 million $ 5.12 million
Feb 12, 2025 $ 0.013
+7.87%
$ 166.41 million $ 5.42 million
Feb 11, 2025 $ 0.012
-3.10%
$ 154.26 million $ 4.96 million
Feb 10, 2025 $ 0.0124
+3.65%
$ 159.08 million $ 6.4 million
Feb 9, 2025 $ 0.012
-3.03%
$ 153.4 million $ 6.97 million
Feb 8, 2025 $ 0.0123
+4.96%
$ 158.03 million $ 3.09 million