Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2025 $0.011
-4.12%
$142.37 million $5.18 million
Mar 25, 2025 $0.0115
-1.64%
$148.43 million $5.86 million
Mar 24, 2025 $0.0117
+1.36%
$150.85 million $5.13 million
Mar 23, 2025 $0.0115
+2.71%
$148.76 million $3.31 million
Mar 22, 2025 $0.0112
+1.58%
$144.77 million $3.75 million
Mar 21, 2025 $0.011
-5.51%
$142.52 million $5.28 million
Mar 20, 2025 $0.0117
-5.98%
$150.8 million $3.98 million
Mar 19, 2025 $0.0124
+3.40%
$160.3 million $5.66 million
Mar 18, 2025 $0.012
-2.69%
$155.03 million $3.11 million
Mar 17, 2025 $0.0123
+0.73%
$159.23 million $5 million
Mar 16, 2025 $0.0122
-0.70%
$158.14 million $9.89 million
Mar 15, 2025 $0.0123
+0.57%
$159.24 million $14.54 million
Mar 14, 2025 $0.0114
+8.50%
$147.47 million $4.13 million
Mar 13, 2025 $0.0105
-3.55%
$135.87 million $4.62 million
Mar 12, 2025 $0.0109
+2.81%
$140.86 million $4.97 million
Mar 11, 2025 $0.0106
+2.74%
$136.93 million $5.94 million
Mar 10, 2025 $0.0103
-1.74%
$133.38 million $11.73 million
Mar 9, 2025 $0.0105
-3.01%
$135.71 million $6.81 million
Mar 8, 2025 $0.0108
-2.23%
$139.89 million $3.88 million
Mar 7, 2025 $0.0111
-3.65%
$142.99 million $6.29 million
Mar 6, 2025 $0.0115
-1.80%
$148.34 million $5.61 million
Mar 5, 2025 $0.0117
-2.17%
$151.15 million $6.02 million
Mar 4, 2025 $0.012
+0.30%
$154.52 million $9.28 million
Mar 3, 2025 $0.012
-8.74%
$154.16 million $10.27 million
Mar 2, 2025 $0.0131
+6.23%
$168.82 million $10.95 million
Mar 1, 2025 $0.0123
-3.67%
$158.89 million $6.78 million
Feb 28, 2025 $0.0128
+4.20%
$164.93 million $11.15 million
Feb 27, 2025 $0.0123
+4.95%
$158.26 million $15.81 million
Feb 26, 2025 $0.0117
+1.14%
$150.64 million $6.06 million
Feb 25, 2025 $0.0116
+2.57%
$149.07 million $9.81 million
Feb 24, 2025 $0.0113
-9.75%
$145.29 million $7.18 million
Feb 23, 2025 $0.0125
-2.47%
$160.94 million $4.75 million
Feb 22, 2025 $0.0128
+2.33%
$164.94 million $6.54 million
Feb 21, 2025 $0.0125
-3.79%
$161.12 million $8.06 million
Feb 20, 2025 $0.013
+1.32%
$167.35 million $5.54 million
Feb 19, 2025 $0.0129
-0.94%
$165.17 million $5.86 million
Feb 18, 2025 $0.013
+1.02%
$166.7 million $8.76 million
Feb 17, 2025 $0.0128
-7.23%
$164.95 million $9.88 million
Feb 16, 2025 $0.0138
+7.31%
$177.34 million $18.07 million
Feb 15, 2025 $0.0129
+0.30%
$165.22 million $8.4 million
Feb 14, 2025 $0.0128
+3.31%
$164.75 million $6.03 million
Feb 13, 2025 $0.0124
-4.25%
$159.3 million $5.12 million
Feb 12, 2025 $0.013
+7.87%
$166.41 million $5.42 million
Feb 11, 2025 $0.012
-3.10%
$154.26 million $4.96 million
Feb 10, 2025 $0.0124
+3.65%
$159.08 million $6.4 million
Feb 9, 2025 $0.012
-3.03%
$153.4 million $6.97 million
Feb 8, 2025 $0.0123
+4.96%
$158.03 million $3.09 million
Feb 7, 2025 $0.0117
+1.49%
$150.43 million $4.21 million
Feb 6, 2025 $0.0116
-4.57%
$148.19 million $6.03 million
Feb 5, 2025 $0.0121
-4.93%
$155.25 million $4.69 million