Casper Historical Data

CSPR Page 14
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.00772
+2.74%
$ 95.88 million $ 11.46 million
Oct 29, 2024 $ 0.00752
+6.58%
$ 93.18 million $ 6.43 million
Oct 28, 2024 $ 0.00705
-7.34%
$ 87.42 million $ 7.32 million
Oct 27, 2024 $ 0.00761
-3.18%
$ 94.35 million $ 5.29 million
Oct 26, 2024 $ 0.00786
+2.04%
$ 97.44 million $ 6.62 million
Oct 25, 2024 $ 0.0077
-4.31%
$ 95.49 million $ 19.81 million
Oct 24, 2024 $ 0.00805
-11.61%
$ 99.76 million $ 16.7 million
Oct 23, 2024 $ 0.00911
-16.79%
$ 112.87 million $ 33.64 million
Oct 22, 2024 $ 0.0109
-9.17%
$ 135.53 million $ 8.93 million
Oct 21, 2024 $ 0.012
-6.44%
$ 149.16 million $ 3.48 million
Oct 20, 2024 $ 0.0129
+9.61%
$ 159.4 million $ 5.46 million
Oct 19, 2024 $ 0.0117
+0.75%
$ 145.41 million $ 2.71 million
Oct 18, 2024 $ 0.0117
+1.82%
$ 144.04 million $ 2.98 million
Oct 17, 2024 $ 0.0114
-3.18%
$ 141.43 million $ 2.53 million
Oct 16, 2024 $ 0.0118
+0.38%
$ 146.08 million $ 2.56 million
Oct 15, 2024 $ 0.0118
-2.30%
$ 145.52 million $ 3.35 million
Oct 14, 2024 $ 0.0121
+1.49%
$ 148.94 million $ 3.28 million
Oct 13, 2024 $ 0.0119
-0.74%
$ 146.82 million $ 2.35 million
Oct 12, 2024 $ 0.012
-0.67%
$ 147.92 million $ 2.97 million
Oct 11, 2024 $ 0.012
+2.12%
$ 148.91 million $ 2.94 million
Oct 10, 2024 $ 0.0118
-1.45%
$ 145.81 million $ 2.56 million
Oct 9, 2024 $ 0.012
-4.49%
$ 147.93 million $ 3.41 million
Oct 8, 2024 $ 0.0125
-0.72%
$ 154.84 million $ 4.13 million
Oct 7, 2024 $ 0.0126
-4.13%
$ 155.93 million $ 4.43 million
Oct 6, 2024 $ 0.0132
+5.34%
$ 162.56 million $ 4.47 million
Oct 5, 2024 $ 0.0125
-1.22%
$ 154.31 million $ 3.66 million
Oct 4, 2024 $ 0.0126
+7.36%
$ 156.16 million $ 6.91 million
Oct 3, 2024 $ 0.0118
+3.39%
$ 145.45 million $ 7.44 million
Oct 2, 2024 $ 0.0114
-5.87%
$ 140.62 million $ 4.81 million
Oct 1, 2024 $ 0.0121
-6.86%
$ 149.45 million $ 10.74 million
Sep 30, 2024 $ 0.013
-5.00%
$ 160.38 million $ 4.18 million
Sep 29, 2024 $ 0.0137
+3.52%
$ 169.16 million $ 5.18 million
Sep 28, 2024 $ 0.0132
-2.56%
$ 163.37 million $ 5.62 million
Sep 27, 2024 $ 0.0136
+8.63%
$ 167.62 million $ 5.94 million
Sep 26, 2024 $ 0.0125
-1.39%
$ 154.14 million $ 5.14 million
Sep 25, 2024 $ 0.0127
+7.28%
$ 156.23 million $ 6.7 million
Sep 24, 2024 $ 0.0118
-1.01%
$ 145.53 million $ 5.45 million
Sep 23, 2024 $ 0.0119
+5.45%
$ 146.89 million $ 3.95 million
Sep 22, 2024 $ 0.0113
-3.32%
$ 139.06 million $ 2.65 million
Sep 21, 2024 $ 0.0117
+0.23%
$ 143.84 million $ 2.47 million
Sep 20, 2024 $ 0.0117
+0.78%
$ 143.51 million $ 3.99 million
Sep 19, 2024 $ 0.0116
+1.63%
$ 142.28 million $ 4.19 million
Sep 18, 2024 $ 0.0114
+1.58%
$ 139.96 million $ 3.49 million
Sep 17, 2024 $ 0.0112
+1.25%
$ 137.73 million $ 3.69 million
Sep 16, 2024 $ 0.0111
-9.19%
$ 135.99 million $ 6.45 million
Sep 15, 2024 $ 0.0122
+2.17%
$ 149.69 million $ 6.48 million
Sep 14, 2024 $ 0.0119
-1.90%
$ 146.45 million $ 2.58 million
Sep 13, 2024 $ 0.0121
+5.02%
$ 149.25 million $ 3.48 million
Sep 12, 2024 $ 0.0116
+3.19%
$ 142.07 million $ 3.37 million
Sep 11, 2024 $ 0.0112
-0.81%
$ 137.67 million $ 2.68 million