Casper Historical Data

CSPR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0127
-0.66%
$ 155.64 million $ 4.37 million
Aug 20, 2024 $ 0.0128
-2.11%
$ 156.66 million $ 3.33 million
Aug 19, 2024 $ 0.0131
-0.54%
$ 160.01 million $ 2.88 million
Aug 18, 2024 $ 0.0132
-2.49%
$ 160.85 million $ 2.75 million
Aug 17, 2024 $ 0.0135
+4.50%
$ 165.08 million $ 3.21 million
Aug 16, 2024 $ 0.0129
-0.08%
$ 157.97 million $ 3.69 million
Aug 15, 2024 $ 0.0129
-6.60%
$ 158.09 million $ 3.96 million
Aug 14, 2024 $ 0.0138
-2.56%
$ 169.24 million $ 3.77 million
Aug 13, 2024 $ 0.0142
-0.44%
$ 173.65 million $ 3.25 million
Aug 12, 2024 $ 0.0143
+2.35%
$ 174.38 million $ 3.25 million
Aug 11, 2024 $ 0.014
-4.73%
$ 170.38 million $ 3.68 million
Aug 10, 2024 $ 0.0146
-0.86%
$ 178.79 million $ 2.49 million
Aug 9, 2024 $ 0.0148
-3.18%
$ 180.28 million $ 3.95 million
Aug 8, 2024 $ 0.0153
+10.69%
$ 186.34 million $ 3.4 million
Aug 7, 2024 $ 0.0138
-6.97%
$ 168.32 million $ 5.37 million
Aug 6, 2024 $ 0.0148
+2.79%
$ 180.89 million $ 3.55 million
Aug 5, 2024 $ 0.0144
-9.44%
$ 176.15 million $ 8.38 million
Aug 4, 2024 $ 0.0159
+0.55%
$ 194.52 million $ 4.6 million
Aug 3, 2024 $ 0.0159
-1.35%
$ 193.41 million $ 4.23 million
Aug 2, 2024 $ 0.0161
-4.90%
$ 195.97 million $ 4.96 million
Aug 1, 2024 $ 0.0169
+2.50%
$ 206.09 million $ 3.03 million
Jul 31, 2024 $ 0.0165
-6.41%
$ 201.06 million $ 4.71 million
Jul 30, 2024 $ 0.0176
-1.15%
$ 214.82 million $ 5.18 million
Jul 29, 2024 $ 0.0178
-5.29%
$ 217.32 million $ 5.59 million
Jul 28, 2024 $ 0.0188
-1.39%
$ 229.44 million $ 7.65 million
Jul 27, 2024 $ 0.0191
-10.04%
$ 232.67 million $ 33.06 million
Jul 26, 2024 $ 0.0212
+2.96%
$ 258.58 million $ 2.34 million
Jul 25, 2024 $ 0.0206
+0.77%
$ 251.09 million $ 4.35 million
Jul 24, 2024 $ 0.0205
-2.40%
$ 248.85 million $ 2.71 million
Jul 23, 2024 $ 0.021
-2.13%
$ 254.97 million $ 3.01 million
Jul 22, 2024 $ 0.0214
-5.08%
$ 260.51 million $ 9.79 million
Jul 21, 2024 $ 0.0226
-0.31%
$ 274.45 million $ 3.11 million
Jul 20, 2024 $ 0.0226
+0.78%
$ 275.29 million $ 4.01 million
Jul 19, 2024 $ 0.0225
+1.27%
$ 273.16 million $ 3.42 million
Jul 18, 2024 $ 0.0222
-1.46%
$ 269.73 million $ 3.56 million
Jul 17, 2024 $ 0.0225
-1.26%
$ 273.64 million $ 3.87 million
Jul 16, 2024 $ 0.0228
-0.54%
$ 277.12 million $ 4.26 million
Jul 15, 2024 $ 0.0229
+4.99%
$ 278.6 million $ 4.33 million
Jul 14, 2024 $ 0.0218
-0.77%
$ 265.13 million $ 2.3 million
Jul 13, 2024 $ 0.022
+4.14%
$ 267.21 million $ 4.35 million
Jul 12, 2024 $ 0.0211
-1.43%
$ 256.59 million $ 3.4 million
Jul 11, 2024 $ 0.0214
-1.31%
$ 260.32 million $ 3.73 million
Jul 10, 2024 $ 0.0217
+2.78%
$ 263.46 million $ 3.89 million
Jul 9, 2024 $ 0.0211
+3.29%
$ 256.32 million $ 3.7 million
Jul 8, 2024 $ 0.0205
+3.36%
$ 248.16 million $ 4.25 million
Jul 7, 2024 $ 0.0198
-5.52%
$ 240.12 million $ 3.88 million
Jul 6, 2024 $ 0.021
+3.89%
$ 254.31 million $ 3.17 million
Jul 5, 2024 $ 0.0202
+1.30%
$ 244.79 million $ 8.35 million
Jul 4, 2024 $ 0.0199
-3.51%
$ 241.45 million $ 10.78 million
Jul 3, 2024 $ 0.0206
-6.16%
$ 250.22 million $ 3.88 million