Casper Historical Data

CSPR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0214
-5.08%
$ 260.51 million $ 9.79 million
Jul 21, 2024 $ 0.0226
-0.31%
$ 274.45 million $ 3.11 million
Jul 20, 2024 $ 0.0226
+0.78%
$ 275.29 million $ 4.01 million
Jul 19, 2024 $ 0.0225
+1.27%
$ 273.16 million $ 3.42 million
Jul 18, 2024 $ 0.0222
-1.46%
$ 269.73 million $ 3.56 million
Jul 17, 2024 $ 0.0225
-1.26%
$ 273.64 million $ 3.87 million
Jul 16, 2024 $ 0.0228
-0.54%
$ 277.12 million $ 4.26 million
Jul 15, 2024 $ 0.0229
+4.99%
$ 278.6 million $ 4.33 million
Jul 14, 2024 $ 0.0218
-0.77%
$ 265.13 million $ 2.3 million
Jul 13, 2024 $ 0.022
+4.14%
$ 267.21 million $ 4.35 million
Jul 12, 2024 $ 0.0211
-1.43%
$ 256.59 million $ 3.4 million
Jul 11, 2024 $ 0.0214
-1.31%
$ 260.32 million $ 3.73 million
Jul 10, 2024 $ 0.0217
+2.78%
$ 263.46 million $ 3.89 million
Jul 9, 2024 $ 0.0211
+3.29%
$ 256.32 million $ 3.7 million
Jul 8, 2024 $ 0.0205
+3.36%
$ 248.16 million $ 4.25 million
Jul 7, 2024 $ 0.0198
-5.52%
$ 240.12 million $ 3.88 million
Jul 6, 2024 $ 0.021
+3.89%
$ 254.31 million $ 3.17 million
Jul 5, 2024 $ 0.0202
+1.30%
$ 244.79 million $ 8.35 million
Jul 4, 2024 $ 0.0199
-3.51%
$ 241.45 million $ 10.78 million
Jul 3, 2024 $ 0.0206
-6.16%
$ 250.22 million $ 3.88 million
Jul 2, 2024 $ 0.022
+2.64%
$ 266.43 million $ 2.75 million
Jul 1, 2024 $ 0.0214
-1.76%
$ 259.61 million $ 2.91 million
Jun 30, 2024 $ 0.0218
+0.92%
$ 264.23 million $ 3.72 million
Jun 29, 2024 $ 0.0216
+3.44%
$ 261.84 million $ 4.26 million
Jun 28, 2024 $ 0.0209
+0.09%
$ 253.02 million $ 4.25 million
Jun 27, 2024 $ 0.0209
-1.98%
$ 252.77 million $ 4.34 million
Jun 26, 2024 $ 0.0213
-0.98%
$ 257.54 million $ 3.16 million
Jun 25, 2024 $ 0.0215
+0.92%
$ 260.09 million $ 4.13 million
Jun 24, 2024 $ 0.0213
+3.87%
$ 257.73 million $ 6.21 million
Jun 23, 2024 $ 0.0205
-2.21%
$ 248.13 million $ 3.26 million
Jun 22, 2024 $ 0.021
+2.43%
$ 253.73 million $ 4.77 million
Jun 21, 2024 $ 0.0205
-1.72%
$ 247.73 million $ 5.46 million
Jun 20, 2024 $ 0.0208
-4.79%
$ 252 million $ 6.85 million
Jun 19, 2024 $ 0.0219
+3.27%
$ 264.45 million $ 8.21 million
Jun 18, 2024 $ 0.0212
-5.89%
$ 256.16 million $ 14.67 million
Jun 17, 2024 $ 0.0225
-6.07%
$ 272.18 million $ 8 million
Jun 16, 2024 $ 0.024
+1.87%
$ 289.62 million $ 3.1 million
Jun 15, 2024 $ 0.0235
-0.27%
$ 284.28 million $ 4.44 million
Jun 14, 2024 $ 0.0236
-3.80%
$ 285.05 million $ 6.97 million
Jun 13, 2024 $ 0.0245
-3.60%
$ 296.09 million $ 6.99 million
Jun 12, 2024 $ 0.0254
+0.76%
$ 307.17 million $ 7.39 million
Jun 11, 2024 $ 0.0253
-1.22%
$ 304.86 million $ 7.71 million
Jun 10, 2024 $ 0.0256
-4.25%
$ 308.63 million $ 3.78 million
Jun 9, 2024 $ 0.0267
+2.02%
$ 322.19 million $ 5.18 million
Jun 8, 2024 $ 0.0262
-1.68%
$ 315.65 million $ 5.67 million
Jun 7, 2024 $ 0.0266
-5.11%
$ 321.16 million $ 9.09 million
Jun 6, 2024 $ 0.028
-1.49%
$ 338.36 million $ 4.78 million
Jun 5, 2024 $ 0.0285
+0.13%
$ 343.41 million $ 5.31 million
Jun 4, 2024 $ 0.0284
+0.61%
$ 342.64 million $ 5.14 million
Jun 3, 2024 $ 0.0283
-2.53%
$ 340.55 million $ 6.81 million