Casper Historical Data

CSPR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.029
-0.07%
$ 349.4 million $ 4.46 million
Jun 1, 2024 $ 0.029
+1.52%
$ 349.64 million $ 3.81 million
May 31, 2024 $ 0.0286
-1.57%
$ 344.25 million $ 5.81 million
May 30, 2024 $ 0.029
-1.43%
$ 349.74 million $ 6.42 million
May 29, 2024 $ 0.0295
-3.06%
$ 354.51 million $ 6.34 million
May 28, 2024 $ 0.0304
+3.49%
$ 365.62 million $ 12.5 million
May 27, 2024 $ 0.0294
+3.43%
$ 353.25 million $ 6.93 million
May 26, 2024 $ 0.0284
-2.57%
$ 341.59 million $ 4.29 million
May 25, 2024 $ 0.0291
+2.34%
$ 350.59 million $ 5.58 million
May 24, 2024 $ 0.0285
-0.65%
$ 342.42 million $ 7.93 million
May 23, 2024 $ 0.0286
-2.29%
$ 344.56 million $ 9.47 million
May 22, 2024 $ 0.0293
-0.34%
$ 352.5 million $ 7.02 million
May 21, 2024 $ 0.0294
+1.05%
$ 353.73 million $ 8.96 million
May 20, 2024 $ 0.0291
+5.34%
$ 350.11 million $ 8.16 million
May 19, 2024 $ 0.0276
-0.48%
$ 332.18 million $ 6.82 million
May 18, 2024 $ 0.0278
-1.29%
$ 333.84 million $ 4.27 million
May 17, 2024 $ 0.0281
+0.18%
$ 338.19 million $ 5.62 million
May 16, 2024 $ 0.0281
+1.29%
$ 337.53 million $ 5.65 million
May 15, 2024 $ 0.0277
+3.51%
$ 333.22 million $ 6.67 million
May 14, 2024 $ 0.0268
-2.38%
$ 321.83 million $ 4.91 million
May 13, 2024 $ 0.0275
-3.35%
$ 329.67 million $ 6.14 million
May 12, 2024 $ 0.0284
-0.17%
$ 341.02 million $ 3.56 million
May 11, 2024 $ 0.0285
+1.06%
$ 341.52 million $ 5.06 million
May 10, 2024 $ 0.0282
-1.74%
$ 337.89 million $ 8.81 million
May 9, 2024 $ 0.0287
+3.17%
$ 343.72 million $ 7.4 million
May 8, 2024 $ 0.0278
+0.76%
$ 333.02 million $ 7.42 million
May 7, 2024 $ 0.0276
-2.71%
$ 330.47 million $ 6.56 million
May 6, 2024 $ 0.0283
-4.27%
$ 339.64 million $ 7.31 million
May 5, 2024 $ 0.0296
-0.43%
$ 354.57 million $ 3.9 million
May 4, 2024 $ 0.0297
-0.54%
$ 355.97 million $ 4.85 million
May 3, 2024 $ 0.0299
+0.84%
$ 357.89 million $ 6.93 million
May 2, 2024 $ 0.0296
-0.70%
$ 354.83 million $ 5.69 million
May 1, 2024 $ 0.0299
+3.18%
$ 357.25 million $ 9.55 million
Apr 30, 2024 $ 0.029
-5.19%
$ 347.3 million $ 8.14 million
Apr 29, 2024 $ 0.0306
+0.97%
$ 366.23 million $ 6.77 million
Apr 28, 2024 $ 0.0303
-1.51%
$ 362.57 million $ 4.09 million
Apr 27, 2024 $ 0.0308
-1.13%
$ 368.27 million $ 5.6 million
Apr 26, 2024 $ 0.0311
-1.80%
$ 372.44 million $ 5.07 million
Apr 25, 2024 $ 0.0317
+2.11%
$ 379.11 million $ 6.62 million
Apr 24, 2024 $ 0.031
-2.72%
$ 371.28 million $ 7.61 million
Apr 23, 2024 $ 0.0319
-4.52%
$ 381.59 million $ 6.26 million
Apr 22, 2024 $ 0.0334
+5.51%
$ 399.57 million $ 7.68 million
Apr 21, 2024 $ 0.0317
-1.60%
$ 378.62 million $ 5.93 million
Apr 20, 2024 $ 0.0322
+5.56%
$ 384.67 million $ 4.89 million
Apr 19, 2024 $ 0.0305
-0.30%
$ 364.27 million $ 9.4 million
Apr 18, 2024 $ 0.0306
+3.06%
$ 365.29 million $ 8.62 million
Apr 17, 2024 $ 0.0297
-3.51%
$ 354.45 million $ 7.7 million
Apr 16, 2024 $ 0.0308
-1.43%
$ 367.22 million $ 9.75 million
Apr 15, 2024 $ 0.0312
-0.41%
$ 372.38 million $ 15.59 million
Apr 14, 2024 $ 0.0313
+3.43%
$ 373.92 million $ 17.95 million