Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $0.029
-1.43%
$349.74 million $6.42 million
May 29, 2024 $0.0295
-3.06%
$354.51 million $6.34 million
May 28, 2024 $0.0304
+3.49%
$365.62 million $12.5 million
May 27, 2024 $0.0294
+3.43%
$353.25 million $6.93 million
May 26, 2024 $0.0284
-2.57%
$341.59 million $4.29 million
May 25, 2024 $0.0291
+2.34%
$350.59 million $5.58 million
May 24, 2024 $0.0285
-0.65%
$342.42 million $7.93 million
May 23, 2024 $0.0286
-2.29%
$344.56 million $9.47 million
May 22, 2024 $0.0293
-0.34%
$352.5 million $7.02 million
May 21, 2024 $0.0294
+1.05%
$353.73 million $8.96 million
May 20, 2024 $0.0291
+5.34%
$350.11 million $8.16 million
May 19, 2024 $0.0276
-0.48%
$332.18 million $6.82 million
May 18, 2024 $0.0278
-1.29%
$333.84 million $4.27 million
May 17, 2024 $0.0281
+0.18%
$338.19 million $5.62 million
May 16, 2024 $0.0281
+1.29%
$337.53 million $5.65 million
May 15, 2024 $0.0277
+3.51%
$333.22 million $6.67 million
May 14, 2024 $0.0268
-2.38%
$321.83 million $4.91 million
May 13, 2024 $0.0275
-3.35%
$329.67 million $6.14 million
May 12, 2024 $0.0284
-0.17%
$341.02 million $3.56 million
May 11, 2024 $0.0285
+1.06%
$341.52 million $5.06 million
May 10, 2024 $0.0282
-1.74%
$337.89 million $8.81 million
May 9, 2024 $0.0287
+3.17%
$343.72 million $7.4 million
May 8, 2024 $0.0278
+0.76%
$333.02 million $7.42 million
May 7, 2024 $0.0276
-2.71%
$330.47 million $6.56 million
May 6, 2024 $0.0283
-4.27%
$339.64 million $7.31 million
May 5, 2024 $0.0296
-0.43%
$354.57 million $3.9 million
May 4, 2024 $0.0297
-0.54%
$355.97 million $4.85 million
May 3, 2024 $0.0299
+0.84%
$357.89 million $6.93 million
May 2, 2024 $0.0296
-0.70%
$354.83 million $5.69 million
May 1, 2024 $0.0299
+3.18%
$357.25 million $9.55 million
Apr 30, 2024 $0.029
-5.19%
$347.3 million $8.14 million
Apr 29, 2024 $0.0306
+0.97%
$366.23 million $6.77 million
Apr 28, 2024 $0.0303
-1.51%
$362.57 million $4.09 million
Apr 27, 2024 $0.0308
-1.13%
$368.27 million $5.6 million
Apr 26, 2024 $0.0311
-1.80%
$372.44 million $5.07 million
Apr 25, 2024 $0.0317
+2.11%
$379.11 million $6.62 million
Apr 24, 2024 $0.031
-2.72%
$371.28 million $7.61 million
Apr 23, 2024 $0.0319
-4.52%
$381.59 million $6.26 million
Apr 22, 2024 $0.0334
+5.51%
$399.57 million $7.68 million
Apr 21, 2024 $0.0317
-1.60%
$378.62 million $5.93 million
Apr 20, 2024 $0.0322
+5.56%
$384.67 million $4.89 million
Apr 19, 2024 $0.0305
-0.30%
$364.27 million $9.4 million
Apr 18, 2024 $0.0306
+3.06%
$365.29 million $8.62 million
Apr 17, 2024 $0.0297
-3.51%
$354.45 million $7.7 million
Apr 16, 2024 $0.0308
-1.43%
$367.22 million $9.75 million
Apr 15, 2024 $0.0312
-0.41%
$372.38 million $15.59 million
Apr 14, 2024 $0.0313
+3.43%
$373.92 million $17.95 million
Apr 13, 2024 $0.0303
-6.64%
$361.49 million $26.28 million
Apr 12, 2024 $0.0325
-9.91%
$387.13 million $22.99 million
Apr 11, 2024 $0.036
-1.03%
$429.7 million $7.21 million