Casper Historical Data

CSPR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.00322
-0.88%
$ 44.7 million $ 658,543
Feb 20, 2026 $ 0.00325
+6.03%
$ 45.09 million $ 1.17 million
Feb 19, 2026 $ 0.00307
-10.59%
$ 42.78 million $ 1.17 million
Feb 18, 2026 $ 0.00343
+0.77%
$ 47.55 million $ 1.18 million
Feb 17, 2026 $ 0.0034
-5.04%
$ 47.16 million $ 1.39 million
Feb 16, 2026 $ 0.00358
+0.94%
$ 49.66 million $ 1.09 million
Feb 15, 2026 $ 0.00355
-4.04%
$ 49.19 million $ 2.29 million
Feb 14, 2026 $ 0.0037
+4.47%
$ 51.25 million $ 1.12 million
Feb 13, 2026 $ 0.00354
+9.07%
$ 49.04 million $ 1.46 million
Feb 12, 2026 $ 0.00325
+0.79%
$ 44.95 million $ 2.19 million
Feb 11, 2026 $ 0.00322
+4.58%
$ 44.63 million $ 5.47 million
Feb 10, 2026 $ 0.00308
-0.81%
$ 42.63 million $ 1.29 million
Feb 9, 2026 $ 0.00311
-2.16%
$ 42.96 million $ 873,410
Feb 8, 2026 $ 0.00317
-4.24%
$ 43.91 million $ 610,456
Feb 7, 2026 $ 0.00331
-4.05%
$ 45.84 million $ 716,134
Feb 6, 2026 $ 0.00345
+11.09%
$ 47.77 million $ 1.31 million
Feb 5, 2026 $ 0.00311
-12.58%
$ 42.99 million $ 1.12 million
Feb 4, 2026 $ 0.00356
-0.68%
$ 49.16 million $ 1.06 million
Feb 3, 2026 $ 0.00358
-3.76%
$ 49.49 million $ 1.1 million
Feb 2, 2026 $ 0.00372
+1.55%
$ 51.41 million $ 1.33 million
Feb 1, 2026 $ 0.00366
+0.27%
$ 50.62 million $ 1.08 million
Jan 31, 2026 $ 0.00365
-10.95%
$ 50.47 million $ 2.1 million
Jan 30, 2026 $ 0.0041
+0.75%
$ 56.66 million $ 2 million
Jan 29, 2026 $ 0.00407
-6.81%
$ 56.33 million $ 2.2 million
Jan 28, 2026 $ 0.00438
-0.93%
$ 60.47 million $ 1.79 million
Jan 27, 2026 $ 0.00442
-0.71%
$ 61.02 million $ 1.5 million
Jan 26, 2026 $ 0.00445
+4.78%
$ 61.44 million $ 2.18 million
Jan 25, 2026 $ 0.00425
-6.65%
$ 58.63 million $ 2.4 million
Jan 24, 2026 $ 0.00456
+0.06%
$ 62.9 million $ 1.23 million
Jan 23, 2026 $ 0.00456
+0.87%
$ 62.77 million $ 2.53 million
Jan 22, 2026 $ 0.00452
-2.85%
$ 62.25 million $ 2.51 million
Jan 21, 2026 $ 0.00465
+5.01%
$ 64.12 million $ 3.9 million
Jan 20, 2026 $ 0.00443
-10.95%
$ 61.04 million $ 4.13 million
Jan 19, 2026 $ 0.00497
-1.22%
$ 68.51 million $ 3.25 million
Jan 18, 2026 $ 0.00503
-0.04%
$ 69.36 million $ 1.49 million
Jan 17, 2026 $ 0.00504
-2.06%
$ 69.29 million $ 1.67 million
Jan 16, 2026 $ 0.00514
-1.09%
$ 70.79 million $ 2.69 million
Jan 15, 2026 $ 0.0052
+2.89%
$ 71.54 million $ 5.35 million
Jan 14, 2026 $ 0.00505
+0.71%
$ 69.52 million $ 4.84 million
Jan 13, 2026 $ 0.00501
+2.68%
$ 68.86 million $ 4.49 million
Jan 12, 2026 $ 0.00488
-1.16%
$ 67.06 million $ 3.19 million
Jan 11, 2026 $ 0.00493
-2.52%
$ 67.85 million $ 1.4 million
Jan 10, 2026 $ 0.00506
-1.47%
$ 69.57 million $ 2.08 million
Jan 9, 2026 $ 0.00514
-1.99%
$ 70.59 million $ 3.38 million
Jan 8, 2026 $ 0.00524
+7.98%
$ 71.94 million $ 4.16 million
Jan 7, 2026 $ 0.00485
-4.80%
$ 66.7 million $ 3.64 million
Jan 6, 2026 $ 0.0051
+2.35%
$ 70.03 million $ 4.89 million
Jan 5, 2026 $ 0.00498
+4.69%
$ 68.4 million $ 6.87 million
Jan 4, 2026 $ 0.00476
+0.07%
$ 65.32 million $ 2.28 million
Jan 3, 2026 $ 0.00475
+5.23%
$ 65.28 million $ 2.03 million