Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Casper Historical Data

CSPR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.00194
-4.09%
$32.28 million $1.88 million
Aug 7, 2026 $0.00202
+9.77%
$33.55 million $3.9 million
Aug 6, 2026 $0.00184
+0.01%
$30.6 million $1.11 million
Aug 5, 2026 $0.00184
-4.46%
$30.59 million $945,259
Aug 4, 2026 $0.00192
+1.79%
$32 million $1.15 million
Aug 3, 2026 $0.00189
-0.35%
$31.47 million $1.19 million
Aug 2, 2026 $0.0019
-1.48%
$31.54 million $1.22 million
Aug 1, 2026 $0.00193
+4.63%
$31.98 million $1.53 million
Jul 31, 2026 $0.00184
+0.94%
$30.56 million $2.05 million
Jul 30, 2026 $0.00182
+7.09%
$30.28 million $2.97 million
Jul 29, 2026 $0.0017
-2.95%
$28.31 million $2.72 million
Jul 28, 2026 $0.00175
+10.38%
$29.07 million $2.43 million
Jul 27, 2026 $0.00159
+1.94%
$26.45 million $2.12 million
Jul 26, 2026 $0.00156
+1.67%
$25.88 million $1.66 million
Jul 25, 2026 $0.00153
+1.43%
$25.47 million $1.73 million
Jul 24, 2026 $0.00151
-3.10%
$25.14 million $3.27 million
Jul 23, 2026 $0.00156
-0.67%
$25.83 million $2.14 million
Jul 22, 2026 $0.00157
-0.95%
$25.98 million $2.69 million
Jul 21, 2026 $0.00159
-8.31%
$27.97 million $2.61 million
Jul 20, 2026 $0.00173
-9.07%
$28.67 million $3.92 million
Jul 19, 2026 $0.0019
+0.44%
$31.39 million $1.76 million
Jul 18, 2026 $0.00189
+3.47%
$31.42 million $1.62 million
Jul 17, 2026 $0.00183
-1.67%
$30.35 million $2.06 million
Jul 16, 2026 $0.00186
-5.04%
$31.27 million $1.22 million
Jul 15, 2026 $0.00196
+7.01%
$32.46 million $2.44 million
Jul 14, 2026 $0.00183
+2.21%
$30.31 million $1.57 million
Jul 13, 2026 $0.00179
-4.12%
$29.71 million $1.67 million
Jul 12, 2026 $0.00187
+1.29%
$30.97 million $1.69 million
Jul 11, 2026 $0.00185
-5.85%
$30.55 million $1.87 million
Jul 10, 2026 $0.00196
+9.16%
$31.76 million $2.45 million
Jul 9, 2026 $0.0018
+1.79%
$29.7 million $2.05 million
Jul 8, 2026 $0.00176
-2.09%
$29.2 million $2 million
Jul 7, 2026 $0.0018
-2.93%
$29.85 million $1.76 million
Jul 6, 2026 $0.00186
-4.08%
$30.71 million $2.5 million
Jul 5, 2026 $0.00194
-2.04%
$31.96 million $802,320
Jul 4, 2026 $0.00198
+0.48%
$32.64 million $1.32 million
Jul 3, 2026 $0.00197
-0.36%
$33.12 million $1.82 million
Jul 2, 2026 $0.00197
-1.51%
$32.64 million $2.11 million
Jul 1, 2026 $0.002
-2.89%
$33.11 million $5.27 million
Jun 30, 2026 $0.00206
+12.37%
$34.08 million $7.51 million
Jun 29, 2026 $0.00184
+4.71%
$30.32 million $4.39 million
Jun 28, 2026 $0.00175
-1.10%
$28.96 million $1.44 million
Jun 27, 2026 $0.00177
-0.01%
$29.28 million $1.21 million
Jun 26, 2026 $0.00177
-2.81%
$29.27 million $1.65 million
Jun 25, 2026 $0.00182
-0.54%
$29.29 million $2.38 million
Jun 24, 2026 $0.00183
-2.91%
$29.45 million $1.93 million
Jun 23, 2026 $0.00189
-3.16%
$30.33 million $1.84 million
Jun 22, 2026 $0.00195
-9.12%
$31.32 million $2.94 million
Jun 21, 2026 $0.00215
+9.06%
$34.45 million $7.65 million
Jun 20, 2026 $0.00197
-1.82%
$31.58 million $849,224