Coinranking
Casper Historical Data
CSPR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22 | $0.00923 | -4.77% | ||
| Sep 15 | $0.00982 | -4.44% | ||
| Sep 8 | $0.0102 | +5.06% | ||
| Sep 1 | $0.00983 | -0.97% | ||
| Aug 25 | $0.00998 | -4.48% | ||
| Aug 18 | $0.0106 | +0.30% | ||
| Aug 11 | $0.0105 | -5.04% | ||
| Aug 4 | $0.0115 | +5.81% | ||
| Jul 28 | $0.0108 | -11.69% | ||
| Jul 21 | $0.0119 | -8.24% | ||
| Jul 14 | $0.0124 | +9.19% | ||
| Jul 7 | $0.0112 | +5.91% | ||
| Jun 30 | $0.0105 | -10.72% | ||
| Jun 23 | $0.0115 | +9.30% | ||
| Jun 16 | $0.0105 | -8.54% | ||
| Jun 9 | $0.0114 | -14.26% | ||
| Jun 2 | $0.0135 | +7.27% | ||
| May 26 | $0.0126 | -19.45% | ||
| May 19 | $0.0158 | +3.75% | ||
| May 12 | $0.0147 | -13.57% | ||
| May 5 | $0.0166 | +19.82% | ||
| Apr 28 | $0.0138 | -1.34% | ||
| Apr 21 | $0.014 | +44.55% | ||
| Apr 14 | $0.00937 | -6.41% | ||
| Apr 7 | $0.0106 | +28.84% | ||
| Mar 31 | $0.0082 | -15.83% | ||
| Mar 24 | $0.00941 | -18.23% | ||
| Mar 17 | $0.0112 | -8.48% | ||
| Mar 10 | $0.0123 | +17.19% | ||
| Mar 3 | $0.0108 | -17.27% | ||
| Feb 24 | $0.0131 | +4.75% | ||
| Feb 17 | $0.0128 | -7.32% | ||
| Feb 10 | $0.0129 | +7.54% | ||
| Feb 3 | $0.0123 | +1.35% | ||
| Jan 27 | $0.0122 | -16.85% | ||
| Jan 20 | $0.0141 | -2.87% | ||
| Jan 13 | $0.0165 | +3.03% | ||
| Jan 6 | $0.016 | -1.45% | ||
| Dec 30 | $0.0165 | +7.76% | ||
| Dec 23 | $0.0163 | +6.54% | ||
| Dec 16 | $0.0157 | -20.48% | ||
| Dec 9 | $0.0198 | -17.49% | ||
| Dec 2 | $0.024 | +17.28% | ||
| Nov 25 | $0.0205 | +26.44% | ||
| Nov 18 | $0.0167 | -24.37% | ||
| Nov 11 | $0.0109 | +23.47% | ||
| Nov 4 | $0.00915 | +36.34% | ||
| Oct 28 | $0.00671 | -11.85% | ||
| Oct 21 | $0.00786 | -38.93% | ||
| Oct 14 | $0.0129 | +8.40% | ||