Casper Historical Data

CSPR Page 21
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.0338
-3.51%
$ 387.37 million $ 6.54 million
Nov 15, 2023 $ 0.035
+1.87%
$ 401.36 million $ 6.01 million
Nov 14, 2023 $ 0.0344
-0.99%
$ 393.89 million $ 5.33 million
Nov 13, 2023 $ 0.0347
-7.01%
$ 397.7 million $ 6.45 million
Nov 12, 2023 $ 0.0373
-0.75%
$ 427.91 million $ 5.03 million
Nov 11, 2023 $ 0.0376
-0.39%
$ 430.85 million $ 5.21 million
Nov 10, 2023 $ 0.0378
-1.34%
$ 432.43 million $ 5.68 million
Nov 9, 2023 $ 0.0383
-1.32%
$ 438.23 million $ 7.18 million
Nov 8, 2023 $ 0.0388
+0.65%
$ 444.21 million $ 5.05 million
Nov 7, 2023 $ 0.0385
-1.61%
$ 441.02 million $ 5.49 million
Nov 6, 2023 $ 0.0392
+6.21%
$ 448.3 million $ 5.94 million
Nov 5, 2023 $ 0.0369
-2.62%
$ 421.79 million $ 3.78 million
Nov 4, 2023 $ 0.0379
+5.32%
$ 433.07 million $ 4.59 million
Nov 3, 2023 $ 0.036
-0.88%
$ 411.13 million $ 3.99 million
Nov 2, 2023 $ 0.0363
-0.80%
$ 414.68 million $ 4.55 million
Nov 1, 2023 $ 0.0366
+8.36%
$ 417.94 million $ 6.34 million
Oct 31, 2023 $ 0.0338
-0.94%
$ 385.62 million $ 3.88 million
Oct 30, 2023 $ 0.0341
+0.97%
$ 389.18 million $ 5.19 million
Oct 29, 2023 $ 0.0337
-1.10%
$ 385.35 million $ 3.9 million
Oct 28, 2023 $ 0.0341
+6.14%
$ 389.63 million $ 8.35 million
Oct 27, 2023 $ 0.0321
-0.99%
$ 366.97 million $ 4.99 million
Oct 26, 2023 $ 0.0325
-0.43%
$ 370.54 million $ 6.26 million
Oct 25, 2023 $ 0.0326
-4.75%
$ 371.83 million $ 8.19 million
Oct 24, 2023 $ 0.0342
+7.83%
$ 390.31 million $ 8.09 million
Oct 23, 2023 $ 0.0317
+2.92%
$ 361.85 million $ 5.97 million
Oct 22, 2023 $ 0.0308
+0.61%
$ 351.49 million $ 4.11 million
Oct 21, 2023 $ 0.0306
+0.42%
$ 349.27 million $ 3.91 million
Oct 20, 2023 $ 0.0305
+3.31%
$ 347.75 million $ 4.75 million
Oct 19, 2023 $ 0.0295
-1.75%
$ 336.54 million $ 3.61 million
Oct 18, 2023 $ 0.0301
-0.42%
$ 342.47 million $ 4.62 million
Oct 17, 2023 $ 0.0302
-1.34%
$ 343.87 million $ 4.41 million
Oct 16, 2023 $ 0.0306
-0.14%
$ 348.48 million $ 3.75 million
Oct 15, 2023 $ 0.0306
-0.41%
$ 348.88 million $ 2.35 million
Oct 14, 2023 $ 0.0308
+0.64%
$ 350.24 million $ 3.53 million
Oct 13, 2023 $ 0.0306
+0.20%
$ 347.95 million $ 3.52 million
Oct 12, 2023 $ 0.0305
-1.06%
$ 347.2 million $ 3.46 million
Oct 11, 2023 $ 0.0308
+0.69%
$ 350.85 million $ 2.62 million
Oct 10, 2023 $ 0.0306
-1.56%
$ 348.39 million $ 2.9 million
Oct 9, 2023 $ 0.0311
-1.33%
$ 353.84 million $ 3.89 million
Oct 8, 2023 $ 0.0315
-1.18%
$ 358.57 million $ 1.55 million
Oct 7, 2023 $ 0.0319
+0.27%
$ 362.8 million $ 3.4 million
Oct 6, 2023 $ 0.0318
+2.65%
$ 361.75 million $ 4.39 million
Oct 5, 2023 $ 0.031
-1.25%
$ 352.31 million $ 3.26 million
Oct 4, 2023 $ 0.0314
+0.86%
$ 356.73 million $ 3.2 million
Oct 3, 2023 $ 0.0311
-2.75%
$ 353.64 million $ 3.07 million
Oct 2, 2023 $ 0.032
-1.79%
$ 363.6 million $ 3.87 million
Oct 1, 2023 $ 0.0326
+3.26%
$ 370.2 million $ 2.85 million
Sep 30, 2023 $ 0.0316
-0.70%
$ 358.44 million $ 2.33 million
Sep 29, 2023 $ 0.0318
+1.80%
$ 360.88 million $ 2.96 million
Sep 28, 2023 $ 0.0312
+0.50%
$ 354.42 million $ 3.02 million