Casper Historical Data

CSPR Page 22
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0311
-1.18%
$ 352.6 million $ 2.5 million
Sep 26, 2023 $ 0.0315
-2.09%
$ 357.04 million $ 2.54 million
Sep 25, 2023 $ 0.0321
-0.82%
$ 364.33 million $ 2.49 million
Sep 24, 2023 $ 0.0324
+0.05%
$ 367.24 million $ 1.53 million
Sep 23, 2023 $ 0.0324
-1.58%
$ 366.98 million $ 1.98 million
Sep 22, 2023 $ 0.0329
+0.45%
$ 372.79 million $ 2.17 million
Sep 21, 2023 $ 0.0327
-3.35%
$ 371.05 million $ 2.27 million
Sep 20, 2023 $ 0.0339
-3.31%
$ 383.82 million $ 2.4 million
Sep 19, 2023 $ 0.035
+0.88%
$ 396.87 million $ 2.03 million
Sep 18, 2023 $ 0.0347
+1.57%
$ 393.33 million $ 2.65 million
Sep 17, 2023 $ 0.0342
-0.03%
$ 387.17 million $ 1.86 million
Sep 16, 2023 $ 0.0342
+2.66%
$ 387.23 million $ 1.5 million
Sep 15, 2023 $ 0.0333
-0.64%
$ 377.11 million $ 3.03 million
Sep 14, 2023 $ 0.0335
+2.44%
$ 379.46 million $ 2.62 million
Sep 13, 2023 $ 0.0327
+0.04%
$ 370.35 million $ 3.72 million
Sep 12, 2023 $ 0.0327
+1.19%
$ 370.13 million $ 3.38 million
Sep 11, 2023 $ 0.0323
-4.40%
$ 365.47 million $ 4.43 million
Sep 10, 2023 $ 0.0338
-0.97%
$ 382.21 million $ 2.05 million
Sep 9, 2023 $ 0.0341
-0.18%
$ 385.89 million $ 1.76 million
Sep 8, 2023 $ 0.0342
-1.23%
$ 386.49 million $ 2.31 million
Sep 7, 2023 $ 0.0346
-0.21%
$ 391.13 million $ 2.61 million
Sep 6, 2023 $ 0.0347
-0.86%
$ 391.94 million $ 3.12 million
Sep 5, 2023 $ 0.035
-1.00%
$ 395.29 million $ 2.64 million
Sep 4, 2023 $ 0.0354
+0.00%
$ 399.28 million $ 2.5 million
Sep 3, 2023 $ 0.0354
-2.10%
$ 399.27 million $ 2.33 million
Sep 2, 2023 $ 0.0361
+2.08%
$ 407.73 million $ 2.18 million
Sep 1, 2023 $ 0.0354
+0.42%
$ 399.25 million $ 3.84 million
Aug 31, 2023 $ 0.0352
-1.82%
$ 397.6 million $ 3.54 million
Aug 30, 2023 $ 0.0359
-3.26%
$ 404.82 million $ 3.67 million
Aug 29, 2023 $ 0.0371
+2.53%
$ 418.34 million $ 7.89 million
Aug 28, 2023 $ 0.0362
-1.76%
$ 407.89 million $ 2.88 million
Aug 27, 2023 $ 0.0368
+0.02%
$ 415.1 million $ 2.33 million
Aug 26, 2023 $ 0.0368
+2.75%
$ 414.78 million $ 1.88 million
Aug 25, 2023 $ 0.0358
-1.34%
$ 403.68 million $ 3.05 million
Aug 24, 2023 $ 0.0363
-0.84%
$ 409.1 million $ 2.53 million
Aug 23, 2023 $ 0.0366
+3.42%
$ 412.49 million $ 3.5 million
Aug 22, 2023 $ 0.0354
+0.16%
$ 398.73 million $ 3.48 million
Aug 21, 2023 $ 0.0353
-2.79%
$ 398.01 million $ 2.89 million
Aug 20, 2023 $ 0.0364
+0.03%
$ 409.33 million $ 2.38 million
Aug 19, 2023 $ 0.0363
+1.50%
$ 409.11 million $ 3.56 million
Aug 18, 2023 $ 0.0358
+0.27%
$ 402.98 million $ 5.45 million
Aug 17, 2023 $ 0.0357
-3.14%
$ 401.8 million $ 6.13 million
Aug 16, 2023 $ 0.0369
-0.16%
$ 414.78 million $ 5.36 million
Aug 15, 2023 $ 0.0369
-5.27%
$ 415.27 million $ 7.46 million
Aug 14, 2023 $ 0.039
+1.57%
$ 438.25 million $ 4.81 million
Aug 13, 2023 $ 0.0384
-0.24%
$ 431.33 million $ 3.47 million
Aug 12, 2023 $ 0.0385
+0.21%
$ 432.28 million $ 2.73 million
Aug 11, 2023 $ 0.0384
-0.31%
$ 431.29 million $ 4.65 million
Aug 10, 2023 $ 0.0385
+0.40%
$ 432.53 million $ 4.82 million
Aug 9, 2023 $ 0.0384
-1.16%
$ 430.72 million $ 6.55 million