Casper Historical Data

CSPR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.0632
+6.93%
$ 666.14 million $ 19.15 million
Apr 29, 2023 $ 0.0591
+7.21%
$ 622.79 million $ 13.01 million
Apr 28, 2023 $ 0.0551
-0.58%
$ 580.24 million $ 16.77 million
Apr 27, 2023 $ 0.0554
+1.65%
$ 583.62 million $ 17.26 million
Apr 26, 2023 $ 0.0545
+5.98%
$ 574.19 million $ 24.09 million
Apr 25, 2023 $ 0.0514
+2.87%
$ 541.81 million $ 18.84 million
Apr 24, 2023 $ 0.05
-1.84%
$ 526.7 million $ 12.23 million
Apr 23, 2023 $ 0.051
-1.09%
$ 536.7 million $ 16.3 million
Apr 22, 2023 $ 0.0515
+6.74%
$ 542.64 million $ 17.26 million
Apr 21, 2023 $ 0.0483
-4.51%
$ 508.5 million $ 18.04 million
Apr 20, 2023 $ 0.0506
-5.82%
$ 532.52 million $ 22.93 million
Apr 19, 2023 $ 0.0537
-7.19%
$ 565.34 million $ 20.13 million
Apr 18, 2023 $ 0.0578
+5.46%
$ 609.12 million $ 19.02 million
Apr 17, 2023 $ 0.0548
-4.90%
$ 577.61 million $ 22.79 million
Apr 16, 2023 $ 0.0576
+15.60%
$ 607.23 million $ 34.66 million
Apr 15, 2023 $ 0.0499
+6.92%
$ 525.27 million $ 18.66 million
Apr 14, 2023 $ 0.0466
+3.50%
$ 491.23 million $ 14.94 million
Apr 13, 2023 $ 0.0451
+5.97%
$ 474.61 million $ 8.37 million
Apr 12, 2023 $ 0.0425
+1.26%
$ 447.87 million $ 10.26 million
Apr 11, 2023 $ 0.042
-2.67%
$ 442.34 million $ 10.26 million
Apr 10, 2023 $ 0.0431
+1.93%
$ 454.46 million $ 11.1 million
Apr 9, 2023 $ 0.0423
-1.06%
$ 445.87 million $ 8.35 million
Apr 8, 2023 $ 0.0428
+3.61%
$ 450.64 million $ 9.66 million
Apr 7, 2023 $ 0.0413
-2.81%
$ 434.94 million $ 7.85 million
Apr 6, 2023 $ 0.0425
+3.16%
$ 447.54 million $ 10.57 million
Apr 5, 2023 $ 0.0412
-2.76%
$ 433.81 million $ 13.27 million
Apr 4, 2023 $ 0.0423
+11.00%
$ 446.06 million $ 12.77 million
Apr 3, 2023 $ 0.0382
-1.53%
$ 401.88 million $ 8.8 million
Apr 2, 2023 $ 0.0387
-3.31%
$ 408.14 million $ 10.58 million
Apr 1, 2023 $ 0.0401
-1.46%
$ 422.1 million $ 8.48 million
Mar 31, 2023 $ 0.0407
+11.18%
$ 428.45 million $ 11.86 million
Mar 30, 2023 $ 0.0366
-1.51%
$ 385.36 million $ 8.56 million
Mar 29, 2023 $ 0.0371
+1.19%
$ 391.26 million $ 10.03 million
Mar 28, 2023 $ 0.0367
+6.84%
$ 386.68 million $ 10.14 million
Mar 27, 2023 $ 0.0344
-2.84%
$ 361.92 million $ 7.41 million
Mar 26, 2023 $ 0.0354
+1.14%
$ 372.51 million $ 6.5 million
Mar 25, 2023 $ 0.035
-0.22%
$ 368.31 million $ 6.83 million
Mar 24, 2023 $ 0.035
-5.95%
$ 368.57 million $ 8.61 million
Mar 23, 2023 $ 0.0372
+2.32%
$ 391.95 million $ 8.19 million
Mar 22, 2023 $ 0.0364
-3.25%
$ 383.11 million $ 12.5 million
Mar 21, 2023 $ 0.0376
+3.59%
$ 395.99 million $ 9.51 million
Mar 20, 2023 $ 0.0363
-3.56%
$ 382.28 million $ 9.08 million
Mar 19, 2023 $ 0.0376
+2.31%
$ 396.41 million $ 9.1 million
Mar 18, 2023 $ 0.0368
-3.44%
$ 387.37 million $ 5.87 million
Mar 17, 2023 $ 0.0381
+6.44%
$ 401.18 million $ 6.19 million
Mar 16, 2023 $ 0.0358
+0.84%
$ 376.99 million $ 5.26 million
Mar 15, 2023 $ 0.0355
-4.66%
$ 373.8 million $ 7.64 million
Mar 14, 2023 $ 0.0372
+0.33%
$ 391.93 million $ 9.13 million
Mar 13, 2023 $ 0.0371
+0.96%
$ 390.69 million $ 7.2 million
Mar 12, 2023 $ 0.0367
+6.00%
$ 386.73 million $ 4.81 million