Casper Historical Data

CSPR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.0282
+2.38%
$ 297.47 million $ 3.45 million
Dec 31, 2022 $ 0.0276
+0.79%
$ 290.55 million $ 5.08 million
Dec 30, 2022 $ 0.0274
-0.26%
$ 288.26 million $ 3.95 million
Dec 29, 2022 $ 0.0274
-0.06%
$ 289.01 million $ 4.16 million
Dec 28, 2022 $ 0.0275
-5.09%
$ 289.19 million $ 3.9 million
Dec 27, 2022 $ 0.0289
+1.03%
$ 304.71 million $ 3.77 million
Dec 26, 2022 $ 0.0286
+3.43%
$ 301.61 million $ 3.83 million
Dec 25, 2022 $ 0.0277
+2.33%
$ 291.61 million $ 3.86 million
Dec 24, 2022 $ 0.0271
+0.00%
$ 284.97 million $ 4.87 million
Dec 23, 2022 $ 0.0271
+2.10%
$ 284.98 million $ 3.67 million
Dec 22, 2022 $ 0.0265
+0.10%
$ 279.12 million $ 4.61 million
Dec 21, 2022 $ 0.0265
+0.65%
$ 278.85 million $ 4.82 million
Dec 20, 2022 $ 0.0263
-2.07%
$ 277.05 million $ 5.13 million
Dec 19, 2022 $ 0.0269
-3.04%
$ 282.92 million $ 6.17 million
Dec 18, 2022 $ 0.0277
+0.97%
$ 291.8 million $ 5.79 million
Dec 17, 2022 $ 0.0274
+0.69%
$ 288.98 million $ 4.6 million
Dec 16, 2022 $ 0.0272
-4.18%
$ 287.01 million $ 5.5 million
Dec 15, 2022 $ 0.0284
-3.00%
$ 299.53 million $ 4.04 million
Dec 14, 2022 $ 0.0293
-1.91%
$ 308.8 million $ 4.7 million
Dec 13, 2022 $ 0.0299
+0.19%
$ 314.82 million $ 5.05 million
Dec 12, 2022 $ 0.0298
-0.66%
$ 314.2 million $ 4.23 million
Dec 11, 2022 $ 0.03
+0.60%
$ 316.22 million $ 5.35 million
Dec 10, 2022 $ 0.0298
+0.58%
$ 314.32 million $ 3.72 million
Dec 9, 2022 $ 0.0297
+0.38%
$ 312.52 million $ 4.75 million
Dec 8, 2022 $ 0.0296
+0.72%
$ 311.36 million $ 4.93 million
Dec 7, 2022 $ 0.0293
-1.59%
$ 309.09 million $ 4.62 million
Dec 6, 2022 $ 0.0298
-1.12%
$ 314.07 million $ 6.95 million
Dec 5, 2022 $ 0.0302
-0.72%
$ 317.62 million $ 4.99 million
Dec 4, 2022 $ 0.0304
+1.11%
$ 319.92 million $ 6.74 million
Dec 3, 2022 $ 0.03
+0.12%
$ 316.38 million $ 4.95 million
Dec 2, 2022 $ 0.03
+2.10%
$ 316.02 million $ 4.57 million
Dec 1, 2022 $ 0.0294
-3.53%
$ 309.52 million $ 6.39 million
Nov 30, 2022 $ 0.0305
+0.94%
$ 321 million $ 7.5 million
Nov 29, 2022 $ 0.0301
+0.31%
$ 317.41 million $ 4.17 million
Nov 28, 2022 $ 0.03
-4.15%
$ 316.42 million $ 7.28 million
Nov 27, 2022 $ 0.0313
+1.76%
$ 329.82 million $ 7.48 million
Nov 26, 2022 $ 0.0308
+0.05%
$ 324.16 million $ 9.41 million
Nov 25, 2022 $ 0.0308
+4.23%
$ 323.94 million $ 11.09 million
Nov 24, 2022 $ 0.0295
-0.99%
$ 310.66 million $ 8.33 million
Nov 23, 2022 $ 0.0298
+5.41%
$ 313.8 million $ 12.28 million
Nov 22, 2022 $ 0.0283
+2.18%
$ 297.62 million $ 8.17 million
Nov 21, 2022 $ 0.0277
-1.32%
$ 291.23 million $ 15.49 million
Nov 20, 2022 $ 0.0281
-0.43%
$ 295.07 million $ 7.16 million
Nov 19, 2022 $ 0.0282
+2.90%
$ 296.28 million $ 7.15 million
Nov 18, 2022 $ 0.0274
+0.26%
$ 287.83 million $ 10.74 million
Nov 17, 2022 $ 0.0273
-2.67%
$ 287.02 million $ 29.95 million
Nov 16, 2022 $ 0.0281
-3.51%
$ 294.83 million $ 15.72 million
Nov 15, 2022 $ 0.0291
+0.13%
$ 305.5 million $ 26.91 million
Nov 14, 2022 $ 0.029
-2.93%
$ 305.04 million $ 15.7 million
Nov 13, 2022 $ 0.0299
-11.67%
$ 314.19 million $ 15.05 million