Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2023 $0.0405
+4.27%
$454.14 million $10.28 million
Aug 3, 2023 $0.0388
+1.58%
$435.48 million $5.88 million
Aug 2, 2023 $0.0382
-2.49%
$428.63 million $4.7 million
Aug 1, 2023 $0.0392
+0.56%
$439.44 million $4.49 million
Jul 31, 2023 $0.039
+0.01%
$436.93 million $2.87 million
Jul 30, 2023 $0.039
-1.47%
$436.78 million $3.7 million
Jul 29, 2023 $0.0396
-0.68%
$443.21 million $5.53 million
Jul 28, 2023 $0.0398
+1.09%
$446.18 million $6.47 million
Jul 27, 2023 $0.0394
+3.83%
$441.29 million $6.1 million
Jul 26, 2023 $0.038
+1.08%
$424.93 million $4.18 million
Jul 25, 2023 $0.0375
-5.70%
$420.32 million $4.53 million
Jul 24, 2023 $0.0398
-1.45%
$445.56 million $7.83 million
Jul 23, 2023 $0.0404
-1.27%
$451.73 million $7.69 million
Jul 22, 2023 $0.0409
+5.86%
$457.46 million $15.41 million
Jul 21, 2023 $0.0386
+8.27%
$432.03 million $6.45 million
Jul 20, 2023 $0.0357
-0.72%
$398.95 million $4.39 million
Jul 19, 2023 $0.0359
-0.28%
$401.79 million $4.76 million
Jul 18, 2023 $0.036
-1.64%
$402.84 million $4.09 million
Jul 17, 2023 $0.0366
-0.66%
$409.42 million $4.85 million
Jul 16, 2023 $0.0369
-2.05%
$412.05 million $3.57 million
Jul 15, 2023 $0.0377
+1.39%
$420.62 million $3.49 million
Jul 14, 2023 $0.0371
-1.93%
$414.71 million $7.91 million
Jul 13, 2023 $0.0379
+2.62%
$422.75 million $6.18 million
Jul 12, 2023 $0.0369
-0.32%
$411.87 million $3.45 million
Jul 11, 2023 $0.037
-0.26%
$413.11 million $4.13 million
Jul 10, 2023 $0.0371
+1.38%
$414.08 million $3.79 million
Jul 9, 2023 $0.0366
-3.50%
$408.34 million $2.19 million
Jul 8, 2023 $0.0379
-0.88%
$423.08 million $2.13 million
Jul 7, 2023 $0.0383
+3.87%
$426.77 million $3 million
Jul 6, 2023 $0.0368
-2.55%
$410.86 million $3.77 million
Jul 5, 2023 $0.0378
-3.14%
$421.52 million $4.89 million
Jul 4, 2023 $0.039
-1.23%
$435.06 million $3.49 million
Jul 3, 2023 $0.0395
-0.78%
$440.13 million $2.89 million
Jul 2, 2023 $0.0398
+1.51%
$443.59 million $2.43 million
Jul 1, 2023 $0.0392
+3.14%
$436.98 million $3.06 million
Jun 30, 2023 $0.038
-0.51%
$423.57 million $6.02 million
Jun 29, 2023 $0.0382
+0.50%
$425.68 million $4.46 million
Jun 28, 2023 $0.038
-4.99%
$423.5 million $3.93 million
Jun 27, 2023 $0.04
-1.76%
$445.66 million $3.8 million
Jun 26, 2023 $0.0408
-0.83%
$453.59 million $4.05 million
Jun 25, 2023 $0.0411
+2.50%
$457.27 million $2.92 million
Jun 24, 2023 $0.0401
-3.22%
$446.01 million $4.99 million
Jun 23, 2023 $0.0414
+0.42%
$460.73 million $4.57 million
Jun 22, 2023 $0.0413
+0.19%
$458.72 million $4.38 million
Jun 21, 2023 $0.0412
+2.50%
$457.78 million $5.66 million
Jun 20, 2023 $0.0402
+3.36%
$446.51 million $4.37 million
Jun 19, 2023 $0.0389
-2.68%
$431.92 million $2.99 million
Jun 18, 2023 $0.04
+1.43%
$444.1 million $3.24 million
Jun 17, 2023 $0.0394
-4.18%
$437.79 million $5.13 million
Jun 16, 2023 $0.0411
+1.40%
$456.75 million $3.03 million