Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 3 AM $0.00203
-0.57%
$35.32 million $2.08 million
Nov 8, 2 AM $0.00204
-1.08%
$35.52 million $2.09 million
Nov 8, 1 AM $0.00206
-1.43%
$35.91 million $2.07 million
Nov 8, 12 AM $0.00209
+2.18%
$36.43 million $1.98 million
Nov 7, 11 PM $0.00204
+1.65%
$35.65 million $1.82 million
Nov 7, 10 PM $0.00201
-0.05%
$35.07 million $1.78 million
Nov 7, 9 PM $0.00201
-1.32%
$35.09 million $1.81 million
Nov 7, 8 PM $0.00204
-1.28%
$35.56 million $1.91 million
Nov 7, 7 PM $0.00207
+1.78%
$36.02 million $1.95 million
Nov 7, 6 PM $0.00203
-0.62%
$35.39 million $1.99 million
Nov 7, 5 PM $0.00204
-0.55%
$35.6 million $2.05 million
Nov 7, 4 PM $0.00205
-0.78%
$35.8 million $2.16 million
Nov 7, 3 PM $0.00207
-0.34%
$36.08 million $2.44 million
Nov 7, 2 PM $0.00208
+0.40%
$36.2 million $3.09 million
Nov 7, 1 PM $0.00207
+0.88%
$36.06 million $2.82 million
Nov 7, 12 PM $0.00205
-0.02%
$35.74 million $2.73 million
Nov 7, 11 AM $0.00205
+0.13%
$35.75 million $2.77 million
Nov 7, 10 AM $0.00205
+0.58%
$35.7 million $2.82 million
Nov 7, 9 AM $0.00204
-0.99%
$35.5 million $2.81 million
Nov 7, 8 AM $0.00206
+0.15%
$35.85 million $2.83 million
Nov 7, 7 AM $0.00205
-0.25%
$35.8 million $2.89 million
Nov 7, 6 AM $0.00206
+0.07%
$35.88 million $2.97 million
Nov 7, 5 AM $0.00206
+0.04%
$35.86 million $2.99 million
Nov 7, 4 AM $0.00206
+0.14%
$35.84 million $3.02 million
Nov 7, 3 AM $0.00205
-0.30%
$35.79 million $3.05 million
Nov 7, 2 AM $0.00206
-0.53%
$35.89 million $3.07 million
Nov 7, 1 AM $0.00207
-2.09%
$36.09 million $3.07 million
Nov 7, 12 AM $0.00211
-0.13%
$36.86 million $3.1 million
Nov 6, 11 PM $0.00212
-0.19%
$36.9 million $3.15 million
Nov 6, 10 PM $0.00212
-0.03%
$36.97 million $3.27 million
Nov 6, 9 PM $0.00212
+1.28%
$36.99 million $3.3 million
Nov 6, 8 PM $0.00209
-1.31%
$36.52 million $3.21 million
Nov 6, 7 PM $0.00212
-1.25%
$37 million $3.2 million
Nov 6, 6 PM $0.00215
+0.45%
$37.47 million $3.2 million
Nov 6, 5 PM $0.00214
+1.47%
$37.3 million $3.18 million
Nov 6, 4 PM $0.00211
+2.52%
$36.76 million $3.19 million
Nov 6, 3 PM $0.00206
-0.67%
$35.86 million $3.16 million
Nov 6, 2 PM $0.00207
+0.27%
$36.1 million $5.04 million
Nov 6, 1 PM $0.00207
+3.35%
$36 million $4.96 million
Nov 6, 12 PM $0.002
-0.02%
$34.83 million $4.45 million
Nov 6, 11 AM $0.002
+0.11%
$34.84 million $4.47 million
Nov 6, 10 AM $0.002
-0.18%
$34.8 million $4.46 million
Nov 6, 9 AM $0.002
+0.21%
$34.87 million $4.45 million
Nov 6, 8 AM $0.002
+0.17%
$34.79 million $4.5 million
Nov 6, 7 AM $0.00199
-0.33%
$34.73 million $4.46 million
Nov 6, 6 AM $0.002
+0.09%
$34.85 million $4.49 million
Nov 6, 5 AM $0.002
-0.35%
$34.82 million $4.36 million
Nov 6, 4 AM $0.002
+1.36%
$34.94 million $4.21 million
Nov 6, 3 AM $0.00198
-1.75%
$34.47 million $4.09 million
Nov 6, 2 AM $0.00201
-0.09%
$35.08 million $4.06 million