Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Casper Historical Data

CSPR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 9 PM $0.0026
-0.05%
$43.6 million $4.77 million
Sep 15, 8 PM $0.00259
+0.16%
$43.58 million $4.75 million
Sep 15, 7 PM $0.00259
-0.32%
$43.51 million $4.7 million
Sep 15, 6 PM $0.0026
-2.45%
$43.65 million $4.57 million
Sep 15, 5 PM $0.00266
-1.10%
$44.75 million $4.35 million
Sep 15, 4 PM $0.00269
+0.28%
$45.25 million $4.02 million
Sep 15, 3 PM $0.00269
-1.06%
$45.11 million $4.04 million
Sep 15, 2 PM $0.00271
-0.18%
$45.59 million $3.9 million
Sep 15, 1 PM $0.00272
-1.28%
$45.67 million $3.6 million
Sep 15, 12 PM $0.00276
+1.13%
$46.27 million $3.32 million
Sep 15, 11 AM $0.00272
-0.09%
$45.75 million $3.2 million
Sep 15, 10 AM $0.00273
-0.10%
$45.79 million $3.15 million
Sep 15, 9 AM $0.00273
+0.00%
$45.83 million $3.05 million
Sep 15, 8 AM $0.00273
+0.33%
$45.83 million $3.05 million
Sep 15, 7 AM $0.00272
-0.33%
$45.68 million $3.02 million
Sep 15, 6 AM $0.00273
-0.65%
$45.84 million $3 million
Sep 15, 5 AM $0.00275
-0.44%
$46.14 million $2.98 million
Sep 15, 4 AM $0.00276
-2.94%
$46.33 million $2.95 million
Sep 15, 3 AM $0.00284
-0.91%
$47.73 million $2.82 million
Sep 15, 2 AM $0.00287
-0.05%
$48.18 million $2.91 million
Sep 15, 1 AM $0.00287
+0.08%
$48.2 million $3.04 million
Sep 15, 12 AM $0.00287
-0.18%
$48.16 million $3.04 million
Sep 14, 11 PM $0.00287
-0.09%
$48.25 million $3.08 million
Sep 14, 10 PM $0.00288
-0.24%
$48.3 million $3.09 million
Sep 14, 9 PM $0.00288
-0.33%
$48.41 million $3.15 million
Sep 14, 8 PM $0.00289
-0.51%
$48.57 million $3.08 million
Sep 14, 7 PM $0.00291
+0.03%
$48.82 million $3.05 million
Sep 14, 6 PM $0.00291
+0.03%
$48.81 million $3.01 million
Sep 14, 5 PM $0.00291
-0.21%
$48.79 million $2.92 million
Sep 14, 4 PM $0.00291
-0.08%
$48.89 million $2.9 million
Sep 14, 3 PM $0.00291
-0.05%
$48.93 million $2.9 million
Sep 14, 2 PM $0.00292
+0.44%
$48.96 million $2.87 million
Sep 14, 1 PM $0.0029
+0.33%
$48.73 million $2.75 million
Sep 14, 12 PM $0.00289
-0.78%
$48.58 million $2.61 million
Sep 14, 11 AM $0.00292
-0.21%
$48.96 million $2.68 million
Sep 14, 10 AM $0.00292
-0.51%
$49.06 million $2.64 million
Sep 14, 9 AM $0.00294
-0.42%
$49.31 million $2.61 million
Sep 14, 8 AM $0.00295
+0.50%
$49.52 million $2.57 million
Sep 14, 7 AM $0.00293
+0.20%
$49.27 million $2.61 million
Sep 14, 6 AM $0.00293
+0.06%
$49.17 million $2.54 million
Sep 14, 5 AM $0.00293
-0.15%
$49.14 million $2.52 million
Sep 14, 4 AM $0.00293
+1.25%
$49.21 million $2.5 million
Sep 14, 3 AM $0.0029
-0.56%
$48.6 million $2.42 million
Sep 14, 2 AM $0.00291
-0.10%
$48.87 million $2.33 million
Sep 14, 1 AM $0.00291
+0.39%
$48.92 million $2.19 million
Sep 14, 12 AM $0.0029
+0.11%
$48.73 million $2.17 million
Sep 13, 11 PM $0.0029
-0.50%
$48.68 million $2.09 million
Sep 13, 10 PM $0.00291
+0.31%
$48.92 million $2.08 million
Sep 13, 9 PM $0.0029
-0.30%
$48.76 million $1.99 million
Sep 13, 8 PM $0.00291
-0.58%
$48.91 million $2.09 million