Casper Historical Data

CSPR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.00293
-0.99%
$ 46.25 million $ 1.85 million
Apr 8, 9 AM $ 0.00296
-0.63%
$ 46.71 million $ 1.89 million
Apr 8, 8 AM $ 0.00297
+0.05%
$ 47.01 million $ 1.93 million
Apr 8, 7 AM $ 0.00297
-0.77%
$ 46.98 million $ 1.98 million
Apr 8, 6 AM $ 0.003
-1.21%
$ 47.35 million $ 1.98 million
Apr 8, 5 AM $ 0.00303
+0.93%
$ 47.93 million $ 2 million
Apr 8, 4 AM $ 0.003
+0.31%
$ 47.48 million $ 1.94 million
Apr 8, 3 AM $ 0.00299
-0.10%
$ 47.32 million $ 1.98 million
Apr 8, 2 AM $ 0.003
-1.03%
$ 47.37 million $ 2.03 million
Apr 8, 1 AM $ 0.00303
-0.04%
$ 47.86 million $ 2.05 million
Apr 8, 12 AM $ 0.00303
+1.84%
$ 47.88 million $ 2.04 million
Apr 7, 11 PM $ 0.00298
+2.53%
$ 47.01 million $ 1.76 million
Apr 7, 10 PM $ 0.0029
+1.35%
$ 45.86 million $ 1.67 million
Apr 7, 9 PM $ 0.00286
-0.08%
$ 45.25 million $ 1.58 million
Apr 7, 8 PM $ 0.00287
+1.18%
$ 45.29 million $ 1.47 million
Apr 7, 7 PM $ 0.00283
-0.43%
$ 44.76 million $ 1.44 million
Apr 7, 6 PM $ 0.00285
+0.04%
$ 44.96 million $ 1.43 million
Apr 7, 5 PM $ 0.00284
-0.39%
$ 44.94 million $ 1.46 million
Apr 7, 4 PM $ 0.00285
-0.71%
$ 45.1 million $ 1.49 million
Apr 7, 3 PM $ 0.00287
+1.10%
$ 45.41 million $ 1.53 million
Apr 7, 2 PM $ 0.00284
+0.01%
$ 44.92 million $ 1.55 million
Apr 7, 1 PM $ 0.00284
+0.16%
$ 44.92 million $ 1.58 million
Apr 7, 12 PM $ 0.00284
-0.07%
$ 44.84 million $ 1.58 million
Apr 7, 11 AM $ 0.00284
-0.18%
$ 44.88 million $ 1.59 million
Apr 7, 10 AM $ 0.00285
-0.72%
$ 44.96 million $ 1.61 million
Apr 7, 9 AM $ 0.00287
-0.14%
$ 45.28 million $ 1.58 million
Apr 7, 8 AM $ 0.00287
-0.45%
$ 45.35 million $ 1.61 million
Apr 7, 7 AM $ 0.00288
-0.32%
$ 45.55 million $ 1.57 million
Apr 7, 6 AM $ 0.00289
-0.07%
$ 45.7 million $ 1.6 million
Apr 7, 5 AM $ 0.00289
-0.15%
$ 45.74 million $ 1.56 million
Apr 7, 4 AM $ 0.0029
+0.06%
$ 45.8 million $ 1.54 million
Apr 7, 3 AM $ 0.0029
-0.05%
$ 45.77 million $ 1.5 million
Apr 7, 2 AM $ 0.0029
-0.21%
$ 45.79 million $ 1.47 million
Apr 7, 1 AM $ 0.0029
-0.04%
$ 45.89 million $ 1.44 million
Apr 7, 12 AM $ 0.00291
+0.00%
$ 45.92 million $ 1.45 million
Apr 6, 11 PM $ 0.00291
-0.04%
$ 45.91 million $ 1.53 million
Apr 6, 10 PM $ 0.00291
-0.35%
$ 45.93 million $ 1.57 million
Apr 6, 9 PM $ 0.00292
-0.27%
$ 46.09 million $ 1.6 million
Apr 6, 8 PM $ 0.00292
-0.76%
$ 46.16 million $ 1.62 million
Apr 6, 7 PM $ 0.00294
-0.89%
$ 46.52 million $ 1.62 million
Apr 6, 6 PM $ 0.00297
+1.16%
$ 46.93 million $ 1.61 million
Apr 6, 5 PM $ 0.00293
-0.25%
$ 46.37 million $ 1.59 million
Apr 6, 4 PM $ 0.00294
+0.70%
$ 46.48 million $ 1.49 million
Apr 6, 3 PM $ 0.00292
+0.29%
$ 46.18 million $ 1.42 million
Apr 6, 2 PM $ 0.00291
+0.04%
$ 46.04 million $ 1.52 million
Apr 6, 1 PM $ 0.00291
+0.01%
$ 46.03 million $ 1.45 million
Apr 6, 12 PM $ 0.00291
+0.78%
$ 46.02 million $ 1.41 million
Apr 6, 11 AM $ 0.00289
-0.95%
$ 45.66 million $ 1.4 million
Apr 6, 10 AM $ 0.00292
+0.17%
$ 46.1 million $ 1.34 million
Apr 6, 9 AM $ 0.00291
+0.33%
$ 46.03 million $ 1.33 million