Casper Historical Data

CSPR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.00189
+0.11%
$ 31.42 million $ 1.62 million
Jul 18, 10 PM $ 0.00189
+0.11%
$ 31.39 million $ 1.62 million
Jul 18, 9 PM $ 0.00189
-0.45%
$ 31.36 million $ 1.58 million
Jul 18, 8 PM $ 0.0019
+0.19%
$ 31.5 million $ 1.58 million
Jul 18, 7 PM $ 0.0019
+0.65%
$ 31.45 million $ 1.55 million
Jul 18, 6 PM $ 0.00188
+0.31%
$ 31.25 million $ 1.53 million
Jul 18, 5 PM $ 0.00188
+0.82%
$ 31.15 million $ 1.5 million
Jul 18, 4 PM $ 0.00186
-0.90%
$ 30.89 million $ 1.42 million
Jul 18, 3 PM $ 0.00188
+0.32%
$ 31.16 million $ 1.42 million
Jul 18, 2 PM $ 0.00187
-0.05%
$ 31.07 million $ 1.46 million
Jul 18, 1 PM $ 0.00187
-0.51%
$ 31.09 million $ 1.54 million
Jul 18, 12 PM $ 0.00188
-0.49%
$ 31.25 million $ 1.65 million
Jul 18, 11 AM $ 0.00189
+0.06%
$ 31.39 million $ 1.67 million
Jul 18, 10 AM $ 0.00189
+3.02%
$ 31.38 million $ 1.64 million
Jul 18, 9 AM $ 0.00184
+0.36%
$ 30.46 million $ 1.62 million
Jul 18, 8 AM $ 0.00183
+0.41%
$ 30.35 million $ 1.65 million
Jul 18, 7 AM $ 0.00182
-0.52%
$ 30.22 million $ 1.73 million
Jul 18, 6 AM $ 0.00183
+0.23%
$ 30.38 million $ 1.82 million
Jul 18, 5 AM $ 0.00183
-0.09%
$ 30.31 million $ 1.85 million
Jul 18, 4 AM $ 0.00183
-0.34%
$ 30.33 million $ 1.89 million
Jul 18, 3 AM $ 0.00184
+0.25%
$ 30.44 million $ 1.91 million
Jul 18, 2 AM $ 0.00183
-0.28%
$ 30.37 million $ 1.93 million
Jul 18, 1 AM $ 0.00184
+0.01%
$ 30.45 million $ 1.95 million
Jul 18, 12 AM $ 0.00184
+0.29%
$ 30.45 million $ 2 million
Jul 17, 11 PM $ 0.00183
-1.26%
$ 30.36 million $ 2.06 million
Jul 17, 10 PM $ 0.00185
-3.49%
$ 30.75 million $ 2.11 million
Jul 17, 9 PM $ 0.00192
+1.43%
$ 31.86 million $ 2.11 million
Jul 17, 8 PM $ 0.00189
+3.56%
$ 31.41 million $ 2.1 million
Jul 17, 7 PM $ 0.00183
-3.68%
$ 30.33 million $ 1.11 million
Jul 17, 6 PM $ 0.0019
+3.71%
$ 31.49 million $ 2.08 million
Jul 17, 5 PM $ 0.00183
-3.43%
$ 30.37 million $ 1.16 million
Jul 17, 4 PM $ 0.0019
+2.60%
$ 31.45 million $ 2.07 million
Jul 17, 3 PM $ 0.00185
+0.03%
$ 30.65 million $ 1.17 million
Jul 17, 2 PM $ 0.00185
-2.50%
$ 30.64 million $ 1.25 million
Jul 17, 1 PM $ 0.0019
+3.35%
$ 31.43 million $ 2.04 million
Jul 17, 12 PM $ 0.00183
-2.34%
$ 30.41 million $ 1.28 million
Jul 17, 11 AM $ 0.00188
+0.02%
$ 31.13 million $ 1.89 million
Jul 17, 10 AM $ 0.00188
+0.06%
$ 31.13 million $ 1.85 million
Jul 17, 9 AM $ 0.00188
-0.02%
$ 31.11 million $ 1.8 million
Jul 17, 8 AM $ 0.00188
+0.49%
$ 31.12 million $ 1.75 million
Jul 17, 7 AM $ 0.00187
+0.33%
$ 30.96 million $ 1.68 million
Jul 17, 6 AM $ 0.00186
-0.16%
$ 30.86 million $ 1.57 million
Jul 17, 5 AM $ 0.00184
-0.80%
$ 30.59 million $ 1.29 million
Jul 17, 4 AM $ 0.00186
+0.64%
$ 30.83 million $ 1.49 million
Jul 17, 3 AM $ 0.00185
-0.47%
$ 30.63 million $ 1.47 million
Jul 17, 2 AM $ 0.00186
+0.27%
$ 30.77 million $ 1.47 million
Jul 17, 1 AM $ 0.00185
+0.00%
$ 30.69 million $ 1.47 million
Jul 17, 12 AM $ 0.00185
-0.57%
$ 30.69 million $ 1.44 million
Jul 16, 11 PM $ 0.00186
-2.08%
$ 30.87 million $ 1.22 million
Jul 16, 10 PM $ 0.0019
-0.36%
$ 31.52 million $ 1.35 million