Casper Historical Data

CSPR Page 3
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.003
-0.04%
$ 47.37 million $ 2.22 million
2:30 PM $ 0.003
+0.02%
$ 47.37 million $ 2.22 million
2:29 PM $ 0.003
+0.01%
$ 47.38 million $ 2.22 million
2:28 PM $ 0.003
+0.03%
$ 47.38 million $ 2.22 million
2:27 PM $ 0.00299
+0.01%
$ 47.38 million $ 2.23 million
2:26 PM $ 0.00299
-0.08%
$ 47.38 million $ 2.23 million
2:25 PM $ 0.003
+0.01%
$ 47.38 million $ 2.23 million
2:24 PM $ 0.003
+0.01%
$ 47.41 million $ 2.23 million
2:23 PM $ 0.003
+0.00%
$ 47.41 million $ 2.23 million
2:22 PM $ 0.003
+0.00%
$ 47.41 million $ 2.22 million
2:21 PM $ 0.003
-0.07%
$ 47.41 million $ 2.22 million
2:20 PM $ 0.003
+0.02%
$ 47.41 million $ 2.22 million
2:19 PM $ 0.003
+0.03%
$ 47.45 million $ 2.23 million
2:18 PM $ 0.003
+0.00%
$ 47.45 million $ 2.23 million
2:17 PM $ 0.003
+0.01%
$ 47.45 million $ 2.23 million
2:16 PM $ 0.003
+0.01%
$ 47.45 million $ 2.23 million
2:15 PM $ 0.003
+0.00%
$ 47.45 million $ 2.23 million
2:14 PM $ 0.003
-0.09%
$ 47.42 million $ 2.23 million
2:13 PM $ 0.003
-0.04%
$ 47.42 million $ 2.27 million
2:12 PM $ 0.003
-0.24%
$ 47.42 million $ 2.27 million
2:11 PM $ 0.00301
-0.03%
$ 47.42 million $ 2.28 million
2:10 PM $ 0.00301
-0.08%
$ 47.42 million $ 2.28 million
2:09 PM $ 0.00301
+0.00%
$ 47.65 million $ 2.27 million
2:08 PM $ 0.00301
+0.00%
$ 47.65 million $ 2.28 million
2:07 PM $ 0.00301
+0.01%
$ 47.65 million $ 2.27 million
2:06 PM $ 0.00301
+0.00%
$ 47.65 million $ 2.27 million
2:05 PM $ 0.00301
+0.02%
$ 47.65 million $ 2.27 million
2:04 PM $ 0.00301
-0.04%
$ 47.64 million $ 2.28 million
2:03 PM $ 0.00301
+0.00%
$ 47.64 million $ 2.28 million
2:02 PM $ 0.00301
+0.05%
$ 47.64 million $ 2.28 million
2:01 PM $ 0.00301
-0.01%
$ 47.64 million $ 2.28 million
2:00 PM $ 0.00301
-0.01%
$ 47.64 million $ 2.28 million
1:59 PM $ 0.00301
-0.01%
$ 47.65 million $ 2.28 million
1:58 PM $ 0.00301
+0.00%
$ 47.65 million $ 2.28 million
1:57 PM $ 0.00301
-0.01%
$ 47.65 million $ 2.28 million
1:56 PM $ 0.00301
-0.03%
$ 47.65 million $ 2.28 million
1:55 PM $ 0.00301
-0.01%
$ 47.65 million $ 2.28 million
1:54 PM $ 0.00301
+0.01%
$ 47.66 million $ 2.28 million
1:53 PM $ 0.00301
-0.02%
$ 47.66 million $ 2.28 million
1:52 PM $ 0.00301
+0.00%
$ 47.66 million $ 2.28 million
1:51 PM $ 0.00301
+0.01%
$ 47.66 million $ 2.29 million
1:50 PM $ 0.00301
+0.04%
$ 47.66 million $ 2.29 million
1:49 PM $ 0.00301
+0.00%
$ 47.65 million $ 2.29 million
1:48 PM $ 0.00301
-0.09%
$ 47.65 million $ 2.29 million
1:47 PM $ 0.00301
-0.02%
$ 47.65 million $ 2.29 million
1:46 PM $ 0.00302
-0.01%
$ 47.65 million $ 2.29 million
1:45 PM $ 0.00302
-0.05%
$ 47.65 million $ 2.29 million
1:44 PM $ 0.00302
-0.01%
$ 47.73 million $ 2.29 million
1:43 PM $ 0.00302
+0.06%
$ 47.73 million $ 2.29 million
1:42 PM $ 0.00302
-0.02%
$ 47.73 million $ 2.29 million