Coinranking
Casper Historical Data
CSPR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7 | $0.012 | -9.09% | ||
| Sep 30 | $0.0125 | -8.70% | ||
| Sep 23 | $0.0132 | +17.16% | ||
| Sep 16 | $0.0117 | -3.98% | ||
| Sep 9 | $0.0119 | +4.44% | ||
| Sep 2 | $0.0111 | +0.05% | ||
| Aug 26 | $0.0111 | -20.11% | ||
| Aug 19 | $0.0147 | +11.92% | ||
| Aug 12 | $0.0135 | -3.16% | ||
| Aug 5 | $0.0146 | -8.20% | ||
| Jul 29 | $0.0159 | -15.29% | ||
| Jul 22 | $0.0191 | -15.38% | ||
| Jul 15 | $0.0226 | +3.68% | ||
| Jul 8 | $0.022 | +11.16% | ||
| Jul 1 | $0.021 | -3.88% | ||
| Jun 24 | $0.0216 | +5.35% | ||
| Jun 17 | $0.021 | -12.51% | ||
| Jun 10 | $0.0235 | -11.87% | ||
| Jun 3 | $0.0262 | -9.75% | ||
| May 27 | $0.029 | +2.17% | ||
| May 20 | $0.0291 | +5.38% | ||
| May 13 | $0.0278 | -2.20% | ||
| May 6 | $0.0285 | -3.83% | ||
| Apr 29 | $0.0296 | -2.32% | ||
| Apr 22 | $0.0308 | -2.85% | ||
| Apr 15 | $0.0322 | +2.76% | ||
| Apr 8 | $0.0303 | -18.31% | ||
| Apr 1 | $0.0356 | -9.79% | ||
| Mar 25 | $0.0385 | -3.08% | ||
| Mar 18 | $0.0387 | -9.60% | ||
| Mar 11 | $0.0419 | -16.09% | ||
| Mar 4 | $0.049 | +2.53% | ||
| Feb 26 | $0.0478 | +23.45% | ||
| Feb 19 | $0.0387 | +2.97% | ||
| Feb 12 | $0.0376 | +9.50% | ||
| Feb 5 | $0.0347 | -1.04% | ||
| Jan 29 | $0.035 | +1.68% | ||
| Jan 22 | $0.037 | -12.86% | ||
| Jan 15 | $0.0431 | -10.37% | ||
| Jan 8 | $0.0471 | +3.20% | ||
| Jan 1 | $0.0491 | -2.93% | ||
| Dec 25 | $0.0516 | +21.80% | ||
| Dec 18 | $0.0436 | +7.89% | ||
| Dec 11 | $0.0418 | -3.95% | ||
| Dec 4 | $0.0415 | +18.20% | ||
| Nov 27 | $0.0351 | +5.59% | ||
| Nov 20 | $0.0337 | +3.73% | ||
| Nov 13 | $0.0323 | -13.49% | ||
| Nov 6 | $0.0376 | +2.01% | ||
| Oct 30 | $0.0369 | +9.30% | ||