Casper Historical Data

CSPR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 0.0697
-5.18%
$ -- $ 8.32 million
Apr 25, 2022 $ 0.0735
-1.28%
$ -- $ 7.85 million
Apr 24, 2022 $ 0.0745
-2.85%
$ -- $ 4.42 million
Apr 23, 2022 $ 0.0766
+0.28%
$ -- $ 4 million
Apr 22, 2022 $ 0.0764
-1.36%
$ -- $ 6.25 million
Apr 21, 2022 $ 0.0775
+0.92%
$ -- $ 7.68 million
Apr 20, 2022 $ 0.0768
-2.36%
$ -- $ 6.36 million
Apr 19, 2022 $ 0.0786
+2.56%
$ -- $ 5.63 million
Apr 18, 2022 $ 0.0767
+1.17%
$ -- $ 6.07 million
Apr 17, 2022 $ 0.0758
-4.48%
$ -- $ 4.69 million
Apr 16, 2022 $ 0.0793
+3.20%
$ -- $ 3.78 million
Apr 15, 2022 $ 0.0769
-1.50%
$ -- $ 4.15 million
Apr 14, 2022 $ 0.0781
-3.01%
$ -- $ 5.8 million
Apr 13, 2022 $ 0.0805
+3.45%
$ -- $ 4.52 million
Apr 12, 2022 $ 0.0778
+6.05%
$ -- $ 5.63 million
Apr 11, 2022 $ 0.0733
-8.66%
$ -- $ 8.14 million
Apr 10, 2022 $ 0.0803
-2.51%
$ -- $ 5.5 million
Apr 9, 2022 $ 0.0824
+6.30%
$ -- $ 5.76 million
Apr 8, 2022 $ 0.0775
-8.72%
$ -- $ 8.43 million
Apr 7, 2022 $ 0.0849
+3.17%
$ -- $ 8.35 million
Apr 6, 2022 $ 0.0823
-8.91%
$ -- $ 12.75 million
Apr 5, 2022 $ 0.0903
-4.32%
$ -- $ 8.81 million
Apr 4, 2022 $ 0.0944
-4.71%
$ -- $ 12.79 million
Apr 3, 2022 $ 0.0991
+8.03%
$ -- $ 17.51 million
Apr 2, 2022 $ 0.0917
-10.17%
$ -- $ 21.51 million
Apr 1, 2022 $ 0.102
+17.35%
$ -- $ 39.34 million
Mar 31, 2022 $ 0.087
+5.89%
$ -- $ 18.49 million
Mar 30, 2022 $ 0.0822
+5.29%
$ -- $ 8.26 million
Mar 29, 2022 $ 0.078
-0.59%
$ -- $ 8.47 million
Mar 28, 2022 $ 0.0785
+0.68%
$ -- $ 14.99 million
Mar 27, 2022 $ 0.078
+6.35%
$ -- $ 7.49 million
Mar 26, 2022 $ 0.0733
+0.05%
$ -- $ 5.94 million
Mar 25, 2022 $ 0.0733
-2.68%
$ -- $ 11.29 million
Mar 24, 2022 $ 0.0753
+3.78%
$ -- $ 8.78 million
Mar 23, 2022 $ 0.0726
-1.67%
$ -- $ 11.59 million
Mar 22, 2022 $ 0.0738
+6.71%
$ -- $ 9.93 million
Mar 21, 2022 $ 0.0692
-6.16%
$ -- $ 8.14 million
Mar 20, 2022 $ 0.0737
-3.76%
$ -- $ 6.54 million
Mar 19, 2022 $ 0.0766
+0.36%
$ -- $ 9.83 million
Mar 18, 2022 $ 0.0763
+10.21%
$ -- $ 23.69 million
Mar 17, 2022 $ 0.0692
+9.35%
$ -- $ 6.75 million
Mar 16, 2022 $ 0.0632
+8.75%
$ -- $ 6.2 million
Mar 15, 2022 $ 0.0581
-0.29%
$ -- $ 4.48 million
Mar 14, 2022 $ 0.0582
+2.87%
$ -- $ 3.92 million
Mar 13, 2022 $ 0.0566
-4.17%
$ -- $ 3.48 million
Mar 12, 2022 $ 0.059
-2.21%
$ -- $ 3.48 million
Mar 11, 2022 $ 0.0605
-2.78%
$ -- $ 4.37 million
Mar 10, 2022 $ 0.0622
-4.19%
$ -- $ 4.42 million
Mar 9, 2022 $ 0.0649
+4.67%
$ -- $ 6.08 million
Mar 8, 2022 $ 0.062
-4.26%
$ -- $ 4.66 million