Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2022 $0.0295
-0.99%
$310.66 million $8.33 million
Nov 23, 2022 $0.0298
+5.41%
$313.8 million $12.28 million
Nov 22, 2022 $0.0283
+2.18%
$297.62 million $8.17 million
Nov 21, 2022 $0.0277
-1.32%
$291.23 million $15.49 million
Nov 20, 2022 $0.0281
-0.43%
$295.07 million $7.16 million
Nov 19, 2022 $0.0282
+2.90%
$296.28 million $7.15 million
Nov 18, 2022 $0.0274
+0.26%
$287.83 million $10.74 million
Nov 17, 2022 $0.0273
-2.67%
$287.02 million $29.95 million
Nov 16, 2022 $0.0281
-3.51%
$294.83 million $15.72 million
Nov 15, 2022 $0.0291
+0.13%
$305.5 million $26.91 million
Nov 14, 2022 $0.029
-2.93%
$305.04 million $15.7 million
Nov 13, 2022 $0.0299
-11.67%
$314.19 million $15.05 million
Nov 12, 2022 $0.0339
-1.83%
$355.64 million $14.06 million
Nov 11, 2022 $0.0345
-3.65%
$362.09 million $12.52 million
Nov 10, 2022 $0.0358
+14.39%
$375.7 million $18.72 million
Nov 9, 2022 $0.0313
-15.72%
$328.39 million $35.92 million
Nov 8, 2022 $0.0371
-6.03%
$389.56 million $24.32 million
Nov 7, 2022 $0.0395
+0.18%
$414.49 million $18.15 million
Nov 6, 2022 $0.0395
-3.31%
$413.67 million $11.78 million
Nov 5, 2022 $0.0408
-0.76%
$427.69 million $15.29 million
Nov 4, 2022 $0.0411
+4.84%
$430.82 million $16.48 million
Nov 3, 2022 $0.0392
+0.73%
$410.82 million $11.61 million
Nov 2, 2022 $0.0389
-2.08%
$407.76 million $13 million
Nov 1, 2022 $0.0397
-3.22%
$416.3 million $10.22 million
Oct 31, 2022 $0.0411
-1.04%
$430.07 million $15.08 million
Oct 30, 2022 $0.0415
+2.41%
$434.51 million $25.12 million
Oct 29, 2022 $0.0405
-4.08%
$423.64 million $22.8 million
Oct 28, 2022 $0.0423
-4.89%
$441.6 million $28.24 million
Oct 27, 2022 $0.0444
-6.57%
$464.19 million $26.97 million
Oct 26, 2022 $0.0475
+0.05%
$496.75 million $20.05 million
Oct 25, 2022 $0.0475
+1.64%
$496.29 million $18.13 million
Oct 24, 2022 $0.0468
-2.36%
$488.28 million $44.65 million
Oct 23, 2022 $0.0479
+8.67%
$499.96 million $31.86 million
Oct 22, 2022 $0.0441
-8.12%
$459.93 million $23.66 million
Oct 21, 2022 $0.048
+9.63%
$500.48 million $48.03 million
Oct 20, 2022 $0.0437
+7.50%
$456.37 million $53.87 million
Oct 19, 2022 $0.0407
-10.66%
$424.39 million $22.16 million
Oct 18, 2022 $0.0455
-1.18%
$475.02 million $47.88 million
Oct 17, 2022 $0.0461
-4.90%
$480.51 million $90.24 million
Oct 16, 2022 $0.0485
+23.50%
$505.24 million $97.55 million
Oct 15, 2022 $0.0392
+8.79%
$409.02 million $29.68 million
Oct 14, 2022 $0.0361
-0.04%
$375.85 million $14.07 million
Oct 13, 2022 $0.0361
+1.95%
$375.93 million $23.13 million
Oct 12, 2022 $0.0354
+1.21%
$368.71 million $17.3 million
Oct 11, 2022 $0.035
-0.17%
$364.23 million $19.82 million
Oct 10, 2022 $0.035
-4.58%
$364.78 million $16.11 million
Oct 9, 2022 $0.0367
+4.98%
$382.19 million $17.59 million
Oct 8, 2022 $0.035
-4.00%
$363.97 million $15.63 million
Oct 7, 2022 $0.0364
-0.14%
$379.04 million $68.94 million
Oct 6, 2022 $0.0365
+19.99%
$379.49 million $50.29 million