Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2022 $0.0287
-3.65%
$163.26 million $24.72 million
Aug 18, 2022 $0.0298
-9.34%
$169.44 million $10.86 million
Aug 17, 2022 $0.0328
-11.75%
$186.9 million $24.3 million
Aug 16, 2022 $0.0372
+0.82%
$211.78 million $12.12 million
Aug 15, 2022 $0.0369
+4.06%
$210.06 million $18.93 million
Aug 14, 2022 $0.0354
-3.25%
$201.78 million $5.32 million
Aug 13, 2022 $0.0366
-2.32%
$208.57 million $10.89 million
Aug 12, 2022 $0.0375
+1.27%
$213.51 million $18.38 million
Aug 11, 2022 $0.037
+1.00%
$210.67 million $17.42 million
Aug 10, 2022 $0.0366
-0.59%
$208.54 million $14.87 million
Aug 9, 2022 $0.0369
+5.98%
$-- $39.55 million
Aug 8, 2022 $0.0348
+4.95%
$-- $7.86 million
Aug 7, 2022 $0.0331
+5.11%
$-- $6.22 million
Aug 6, 2022 $0.0315
-1.23%
$-- $3.06 million
Aug 5, 2022 $0.0319
+1.34%
$-- $4.21 million
Aug 4, 2022 $0.0315
+2.50%
$-- $5.14 million
Aug 3, 2022 $0.0307
+0.63%
$-- $4.26 million
Aug 2, 2022 $0.0305
-3.13%
$-- $9.58 million
Aug 1, 2022 $0.0315
-2.36%
$-- $5.27 million
Jul 31, 2022 $0.0323
+0.36%
$-- $8.88 million
Jul 30, 2022 $0.0322
+2.70%
$-- $12.06 million
Jul 29, 2022 $0.0313
+1.29%
$-- $9.84 million
Jul 28, 2022 $0.0309
-1.78%
$-- $9.78 million
Jul 27, 2022 $0.0315
+7.01%
$-- $7.84 million
Jul 26, 2022 $0.0294
-0.86%
$-- $4.89 million
Jul 25, 2022 $0.0297
-4.22%
$-- $4.1 million
Jul 24, 2022 $0.031
-0.30%
$-- $3.38 million
Jul 23, 2022 $0.0311
+0.31%
$-- $3.13 million
Jul 22, 2022 $0.031
-0.58%
$-- $9.73 million
Jul 21, 2022 $0.0312
+1.93%
$-- $5.53 million
Jul 20, 2022 $0.0306
-8.38%
$-- $17.64 million
Jul 19, 2022 $0.0334
+3.30%
$-- $16.77 million
Jul 18, 2022 $0.0323
+6.16%
$-- $10.74 million
Jul 17, 2022 $0.0304
-2.38%
$-- $6.46 million
Jul 16, 2022 $0.0312
+3.86%
$-- $6.19 million
Jul 15, 2022 $0.03
-2.79%
$-- $11.28 million
Jul 14, 2022 $0.0309
+2.99%
$-- $8.27 million
Jul 13, 2022 $0.03
+2.91%
$-- $5.11 million
Jul 12, 2022 $0.0291
-0.43%
$-- $3.84 million
Jul 11, 2022 $0.0292
-4.86%
$-- $2.38 million
Jul 10, 2022 $0.0307
-4.34%
$-- $3.17 million
Jul 9, 2022 $0.0321
+4.21%
$-- $2.91 million
Jul 8, 2022 $0.0308
+3.22%
$-- $6.37 million
Jul 7, 2022 $0.0299
+0.98%
$-- $2.39 million
Jul 6, 2022 $0.0296
-0.06%
$-- $2.04 million
Jul 5, 2022 $0.0296
-2.02%
$-- $2.05 million
Jul 4, 2022 $0.0302
+1.80%
$-- $2.04 million
Jul 3, 2022 $0.0297
+1.78%
$-- $1.58 million
Jul 2, 2022 $0.0292
+1.44%
$-- $1.53 million
Jul 1, 2022 $0.0287
+0.91%
$-- $3.94 million