Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2022 $0.0285
+1.07%
$-- $3.15 million
Jun 29, 2022 $0.0282
-8.96%
$-- $4.57 million
Jun 28, 2022 $0.0309
-8.44%
$-- $4.11 million
Jun 27, 2022 $0.0338
+13.75%
$-- $11.46 million
Jun 26, 2022 $0.0297
-4.17%
$-- $2.3 million
Jun 25, 2022 $0.031
+1.89%
$-- $3.16 million
Jun 24, 2022 $0.0304
+13.40%
$-- $5.43 million
Jun 23, 2022 $0.0268
+2.16%
$-- $2.19 million
Jun 22, 2022 $0.0263
+1.24%
$-- $2.91 million
Jun 21, 2022 $0.0259
-0.94%
$-- $2.72 million
Jun 20, 2022 $0.0262
+3.54%
$-- $3.12 million
Jun 19, 2022 $0.0253
+4.77%
$-- $3.81 million
Jun 18, 2022 $0.0241
-4.81%
$-- $4.6 million
Jun 17, 2022 $0.0253
+1.31%
$-- $3.53 million
Jun 16, 2022 $0.025
-14.49%
$-- $4.81 million
Jun 15, 2022 $0.0293
+10.01%
$-- $6.22 million
Jun 14, 2022 $0.0266
+2.39%
$-- $5.5 million
Jun 13, 2022 $0.026
-6.68%
$-- $7.43 million
Jun 12, 2022 $0.0278
-9.01%
$-- $4.02 million
Jun 11, 2022 $0.0306
-5.68%
$-- $3.08 million
Jun 10, 2022 $0.0324
-6.66%
$-- $3.11 million
Jun 9, 2022 $0.0347
+2.31%
$-- $2.68 million
Jun 8, 2022 $0.034
-2.21%
$-- $2.05 million
Jun 7, 2022 $0.0347
-2.34%
$-- $4.28 million
Jun 6, 2022 $0.0356
-1.64%
$-- $3.52 million
Jun 5, 2022 $0.0362
+0.29%
$-- $2.07 million
Jun 4, 2022 $0.0361
+0.00%
$-- $2.07 million
Jun 3, 2022 $0.0361
-3.69%
$-- $3.96 million
Jun 2, 2022 $0.0374
+1.01%
$-- $2.91 million
Jun 1, 2022 $0.0371
-2.19%
$-- $3.59 million
May 31, 2022 $0.0379
-1.66%
$-- $5.03 million
May 30, 2022 $0.0385
+0.60%
$-- $5.24 million
May 29, 2022 $0.0383
+4.10%
$-- $3.72 million
May 28, 2022 $0.0368
+1.92%
$-- $3.3 million
May 27, 2022 $0.0361
+2.59%
$-- $4.78 million
May 26, 2022 $0.0352
-5.67%
$-- $4.25 million
May 25, 2022 $0.0373
-2.96%
$-- $3.44 million
May 24, 2022 $0.0384
+0.07%
$-- $4.58 million
May 23, 2022 $0.0384
-4.11%
$-- $3.99 million
May 22, 2022 $0.0401
+1.38%
$-- $3.75 million
May 21, 2022 $0.0395
+4.73%
$-- $4.8 million
May 20, 2022 $0.0377
-5.69%
$-- $4.71 million
May 19, 2022 $0.04
+9.73%
$-- $8.45 million
May 18, 2022 $0.0365
-11.28%
$-- $9.27 million
May 17, 2022 $0.0411
+0.81%
$-- $6.76 million
May 16, 2022 $0.0408
-0.32%
$-- $16.08 million
May 15, 2022 $0.0409
+6.57%
$-- $14.95 million
May 14, 2022 $0.0384
+3.11%
$-- $9.03 million
May 13, 2022 $0.0372
+7.33%
$-- $9.91 million
May 12, 2022 $0.0347
+3.40%
$-- $7.55 million