Casper Historical Data

CSPR Page 33
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 0.193
+3.48%
$ -- $ 42.03 million
Nov 27, 2021 $ 0.186
+8.82%
$ -- $ 65.88 million
Nov 26, 2021 $ 0.171
-4.16%
$ -- $ 62.92 million
Nov 25, 2021 $ 0.179
+12.10%
$ -- $ 36.94 million
Nov 24, 2021 $ 0.16
-5.08%
$ -- $ 39.98 million
Nov 23, 2021 $ 0.168
-5.93%
$ -- $ 62.03 million
Nov 22, 2021 $ 0.178
+15.30%
$ -- $ 114.23 million
Nov 21, 2021 $ 0.154
+0.23%
$ -- $ 45.19 million
Nov 20, 2021 $ 0.154
+6.23%
$ -- $ 41.41 million
Nov 19, 2021 $ 0.145
+7.30%
$ -- $ 30.24 million
Nov 18, 2021 $ 0.135
-9.19%
$ -- $ 53 million
Nov 17, 2021 $ 0.149
-2.12%
$ -- $ 84.8 million
Nov 16, 2021 $ 0.153
-1.50%
$ -- $ 108.86 million
Nov 15, 2021 $ 0.155
+14.45%
$ -- $ 165.21 million
Nov 14, 2021 $ 0.135
+10.71%
$ -- $ 24.3 million
Nov 13, 2021 $ 0.122
+1.60%
$ -- $ 15.22 million
Nov 12, 2021 $ 0.12
-1.85%
$ -- $ 22.39 million
Nov 11, 2021 $ 0.122
+5.88%
$ -- $ 31.92 million
Nov 10, 2021 $ 0.116
-5.81%
$ -- $ 28.84 million
Nov 9, 2021 $ 0.123
-6.24%
$ -- $ 23.06 million
Nov 8, 2021 $ 0.131
+1.98%
$ -- $ 27.29 million
Nov 7, 2021 $ 0.128
+9.29%
$ -- $ 29.75 million
Nov 6, 2021 $ 0.117
+1.00%
$ -- $ 18.24 million
Nov 5, 2021 $ 0.116
-4.54%
$ -- $ 25.46 million
Nov 4, 2021 $ 0.121
-1.39%
$ -- $ 24.62 million
Nov 3, 2021 $ 0.123
-4.72%
$ -- $ 49.02 million
Nov 2, 2021 $ 0.129
+13.42%
$ -- $ 59.79 million
Nov 1, 2021 $ 0.113
-1.64%
$ -- $ 22.55 million
Oct 31, 2021 $ 0.114
+6.53%
$ -- $ 24.59 million
Oct 30, 2021 $ 0.107
-2.57%
$ -- $ 21.05 million
Oct 29, 2021 $ 0.11
-2.20%
$ -- $ 25.72 million
Oct 28, 2021 $ 0.112
+9.43%
$ -- $ 24.67 million
Oct 27, 2021 $ 0.101
-11.93%
$ -- $ 25.17 million
Oct 26, 2021 $ 0.115
+1.20%
$ -- $ 21.9 million
Oct 25, 2021 $ 0.114
+5.95%
$ -- $ 13.97 million
Oct 24, 2021 $ 0.108
-3.28%
$ -- $ 15.03 million
Oct 23, 2021 $ 0.111
-0.92%
$ -- $ 9.55 million
Oct 22, 2021 $ 0.112
+1.38%
$ -- $ 11.77 million
Oct 21, 2021 $ 0.111
-2.90%
$ -- $ 16.45 million
Oct 20, 2021 $ 0.114
+4.29%
$ -- $ 13.89 million
Oct 19, 2021 $ 0.109
-1.09%
$ -- $ 10.88 million
Oct 18, 2021 $ 0.11
-1.85%
$ -- $ 15.43 million
Oct 17, 2021 $ 0.112
-4.62%
$ -- $ 13.13 million
Oct 16, 2021 $ 0.117
-0.66%
$ -- $ 19.1 million
Oct 15, 2021 $ 0.117
-0.53%
$ -- $ 32.09 million
Oct 14, 2021 $ 0.118
+3.69%
$ -- $ 16.49 million
Oct 13, 2021 $ 0.113
+1.75%
$ -- $ 20.88 million
Oct 12, 2021 $ 0.111
-5.56%
$ -- $ 21.94 million
Oct 11, 2021 $ 0.118
-1.91%
$ -- $ 34.75 million
Oct 10, 2021 $ 0.12
-3.77%
$ -- $ 26.92 million