Casper Historical Data

CSPR Page 33
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 0.115
-2.24%
$ -- $ 8.66 million
Jan 14, 2022 $ 0.118
+1.50%
$ -- $ 10.19 million
Jan 13, 2022 $ 0.116
-3.93%
$ -- $ 14.08 million
Jan 12, 2022 $ 0.121
+3.04%
$ -- $ 13.21 million
Jan 11, 2022 $ 0.117
+3.31%
$ -- $ 15.46 million
Jan 10, 2022 $ 0.113
-5.19%
$ -- $ 17.08 million
Jan 9, 2022 $ 0.119
+1.39%
$ -- $ 11.76 million
Jan 8, 2022 $ 0.118
-0.18%
$ -- $ 14.87 million
Jan 7, 2022 $ 0.118
-3.28%
$ -- $ 20.17 million
Jan 6, 2022 $ 0.122
+2.99%
$ -- $ 18.65 million
Jan 5, 2022 $ 0.119
-6.85%
$ -- $ 32.71 million
Jan 4, 2022 $ 0.127
+2.63%
$ -- $ 28.5 million
Jan 3, 2022 $ 0.124
-3.62%
$ -- $ 16.7 million
Jan 2, 2022 $ 0.129
+7.35%
$ -- $ 15.23 million
Jan 1, 2022 $ 0.12
+4.76%
$ -- $ 11.02 million
Dec 31, 2021 $ 0.114
-0.39%
$ -- $ 16.66 million
Dec 30, 2021 $ 0.115
+2.95%
$ -- $ 14.94 million
Dec 29, 2021 $ 0.111
-7.43%
$ -- $ 21.53 million
Dec 28, 2021 $ 0.12
-5.96%
$ -- $ 23.33 million
Dec 27, 2021 $ 0.128
+2.88%
$ -- $ 17.15 million
Dec 26, 2021 $ 0.124
-0.68%
$ -- $ 13.4 million
Dec 25, 2021 $ 0.125
+0.29%
$ -- $ 16.45 million
Dec 24, 2021 $ 0.125
-3.39%
$ -- $ 19.33 million
Dec 23, 2021 $ 0.129
+6.44%
$ -- $ 17.33 million
Dec 22, 2021 $ 0.121
-0.71%
$ -- $ 15.73 million
Dec 21, 2021 $ 0.122
+5.59%
$ -- $ 13.91 million
Dec 20, 2021 $ 0.115
-4.93%
$ -- $ 19.36 million
Dec 19, 2021 $ 0.121
-0.25%
$ -- $ 12.46 million
Dec 18, 2021 $ 0.121
+2.59%
$ -- $ 15.2 million
Dec 17, 2021 $ 0.119
-0.97%
$ -- $ 25.78 million
Dec 16, 2021 $ 0.12
-10.39%
$ -- $ 36.61 million
Dec 15, 2021 $ 0.133
+7.43%
$ -- $ 44.66 million
Dec 14, 2021 $ 0.124
+8.31%
$ -- $ 38.58 million
Dec 13, 2021 $ 0.115
-16.94%
$ -- $ 45.37 million
Dec 12, 2021 $ 0.138
+0.71%
$ -- $ 36.63 million
Dec 11, 2021 $ 0.137
+8.72%
$ -- $ 50.05 million
Dec 10, 2021 $ 0.125
-19.16%
$ -- $ 71.73 million
Dec 9, 2021 $ 0.154
-16.08%
$ -- $ 49.3 million
Dec 8, 2021 $ 0.183
-2.42%
$ -- $ 61.62 million
Dec 7, 2021 $ 0.186
+0.22%
$ -- $ 51.43 million
Dec 6, 2021 $ 0.186
-0.72%
$ -- $ 66.63 million
Dec 5, 2021 $ 0.187
+2.46%
$ -- $ 64.23 million
Dec 4, 2021 $ 0.183
-10.46%
$ -- $ 106.43 million
Dec 3, 2021 $ 0.204
-2.23%
$ -- $ 80.5 million
Dec 2, 2021 $ 0.209
+2.73%
$ -- $ 77.45 million
Dec 1, 2021 $ 0.203
-4.75%
$ -- $ 66.78 million
Nov 30, 2021 $ 0.213
+0.37%
$ -- $ 132.84 million
Nov 29, 2021 $ 0.212
+9.64%
$ -- $ 80.35 million
Nov 28, 2021 $ 0.193
+3.48%
$ -- $ 42.03 million
Nov 27, 2021 $ 0.186
+8.82%
$ -- $ 65.88 million