Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2022 $0.0726
-1.67%
$-- $11.59 million
Mar 22, 2022 $0.0738
+6.71%
$-- $9.93 million
Mar 21, 2022 $0.0692
-6.16%
$-- $8.14 million
Mar 20, 2022 $0.0737
-3.76%
$-- $6.54 million
Mar 19, 2022 $0.0766
+0.36%
$-- $9.83 million
Mar 18, 2022 $0.0763
+10.21%
$-- $23.69 million
Mar 17, 2022 $0.0692
+9.35%
$-- $6.75 million
Mar 16, 2022 $0.0632
+8.75%
$-- $6.2 million
Mar 15, 2022 $0.0581
-0.29%
$-- $4.48 million
Mar 14, 2022 $0.0582
+2.87%
$-- $3.92 million
Mar 13, 2022 $0.0566
-4.17%
$-- $3.48 million
Mar 12, 2022 $0.059
-2.21%
$-- $3.48 million
Mar 11, 2022 $0.0605
-2.78%
$-- $4.37 million
Mar 10, 2022 $0.0622
-4.19%
$-- $4.42 million
Mar 9, 2022 $0.0649
+4.67%
$-- $6.08 million
Mar 8, 2022 $0.062
-4.26%
$-- $4.66 million
Mar 7, 2022 $0.0648
-3.20%
$-- $4.92 million
Mar 6, 2022 $0.0669
-5.11%
$-- $3.52 million
Mar 5, 2022 $0.0705
+0.76%
$-- $3.35 million
Mar 4, 2022 $0.0699
-3.31%
$-- $5.3 million
Mar 3, 2022 $0.0723
-1.25%
$-- $4.97 million
Mar 2, 2022 $0.0732
-2.90%
$-- $7.83 million
Mar 1, 2022 $0.0754
+0.18%
$-- $7.83 million
Feb 28, 2022 $0.0752
+9.82%
$-- $6.39 million
Feb 27, 2022 $0.0685
-8.30%
$-- $6.2 million
Feb 26, 2022 $0.0745
+0.21%
$-- $5.37 million
Feb 25, 2022 $0.0744
+5.47%
$-- $5.2 million
Feb 24, 2022 $0.0705
-7.50%
$-- $12.64 million
Feb 23, 2022 $0.0762
-1.11%
$-- $7.09 million
Feb 22, 2022 $0.0771
+2.80%
$-- $9.96 million
Feb 21, 2022 $0.075
-6.46%
$-- $9.86 million
Feb 20, 2022 $0.0802
-4.28%
$-- $6.67 million
Feb 19, 2022 $0.0838
+1.08%
$-- $6.2 million
Feb 18, 2022 $0.0829
+0.45%
$-- $7.23 million
Feb 17, 2022 $0.0825
-7.54%
$-- $11.12 million
Feb 16, 2022 $0.0892
-2.57%
$-- $8.92 million
Feb 15, 2022 $0.0916
+9.62%
$-- $9.84 million
Feb 14, 2022 $0.0835
+1.71%
$-- $8.01 million
Feb 13, 2022 $0.0821
-0.85%
$-- $7.78 million
Feb 12, 2022 $0.0828
+0.37%
$-- $7.55 million
Feb 11, 2022 $0.0825
-4.85%
$-- $12.84 million
Feb 10, 2022 $0.0867
-3.58%
$-- $13.63 million
Feb 9, 2022 $0.0899
-2.31%
$-- $7.97 million
Feb 8, 2022 $0.092
-3.54%
$-- $10.67 million
Feb 7, 2022 $0.0954
+2.10%
$-- $12.18 million
Feb 6, 2022 $0.0935
+0.13%
$-- $8.18 million
Feb 5, 2022 $0.0933
-0.88%
$-- $8.12 million
Feb 4, 2022 $0.0942
+6.19%
$-- $9.98 million
Feb 3, 2022 $0.0887
+5.56%
$-- $8.79 million
Feb 2, 2022 $0.084
-6.35%
$-- $8.9 million