Casper Historical Data

CSPR Page 35
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 0.123
+3.93%
$ -- $ 72.83 million
Aug 19, 2021 $ 0.119
+5.49%
$ -- $ 52.9 million
Aug 18, 2021 $ 0.113
+8.45%
$ -- $ 37.21 million
Aug 17, 2021 $ 0.104
-11.34%
$ -- $ 35.83 million
Aug 16, 2021 $ 0.117
-2.20%
$ -- $ 53.74 million
Aug 15, 2021 $ 0.12
+1.75%
$ -- $ 65.54 million
Aug 14, 2021 $ 0.118
-11.45%
$ -- $ 55.17 million
Aug 13, 2021 $ 0.133
+3.57%
$ -- $ 67.19 million
Aug 12, 2021 $ 0.129
-2.46%
$ -- $ 50.84 million
Aug 11, 2021 $ 0.132
+1.33%
$ -- $ 117.86 million
Aug 10, 2021 $ 0.13
-5.65%
$ -- $ 96.46 million
Aug 8, 2021 $ 0.144
-18.79%
$ -- $ 311.22 million
Aug 7, 2021 $ 0.177
+46.72%
$ -- $ 512.37 million
Aug 6, 2021 $ 0.12
+85.89%
$ -- $ 241.21 million
Aug 5, 2021 $ 0.0647
-0.77%
$ -- $ 15.97 million
Aug 4, 2021 $ 0.0641
+2.89%
$ -- $ 15.19 million
Aug 3, 2021 $ 0.0623
-9.62%
$ -- $ 14.94 million
Aug 2, 2021 $ 0.0691
-1.61%
$ -- $ 8.75 million
Aug 1, 2021 $ 0.0702
-1.98%
$ -- $ 12.66 million
Jul 30, 2021 $ 0.0715
-3.12%
$ -- $ 14.43 million
Jul 29, 2021 $ 0.0738
+0.87%
$ -- $ 16.95 million
Jul 28, 2021 $ 0.0732
-0.61%
$ -- $ 31.26 million
Jul 27, 2021 $ 0.0734
+0.97%
$ -- $ 23.63 million
Jul 26, 2021 $ 0.0726
+8.58%
$ -- $ 35.86 million
Jul 25, 2021 $ 0.0667
-5.45%
$ -- $ 12.52 million
Jul 24, 2021 $ 0.0704
+7.11%
$ -- $ 19.7 million
Jul 23, 2021 $ 0.0657
+5.53%
$ -- $ 17.47 million
Jul 22, 2021 $ 0.0623
+1.11%
$ -- $ 12.44 million
Jul 21, 2021 $ 0.0617
+7.61%
$ -- $ 20.74 million
Jul 20, 2021 $ 0.0573
-10.56%
$ -- $ 17.43 million
Jul 19, 2021 $ 0.0641
-1.04%
$ -- $ 18.96 million
Jul 18, 2021 $ 0.0647
-20.26%
$ -- $ 38.74 million
Jul 17, 2021 $ 0.0813
-2.25%
$ -- $ 48.02 million
Jul 16, 2021 $ 0.0836
+31.10%
$ -- $ 62.51 million
Jul 15, 2021 $ 0.0638
+9.48%
$ -- $ 38.78 million
Jul 14, 2021 $ 0.0582
-19.65%
$ -- $ 36.84 million
Jul 13, 2021 $ 0.0723
-13.68%
$ -- $ 22.24 million
Jul 12, 2021 $ 0.0838
-8.34%
$ -- $ 20 million
Jul 11, 2021 $ 0.0916
+6.01%
$ -- $ 23.96 million
Jul 10, 2021 $ 0.0865
-4.57%
$ -- $ 13.13 million
Jul 9, 2021 $ 0.0906
+4.35%
$ -- $ 35.44 million
Jul 8, 2021 $ 0.0867
-16.80%
$ -- $ 36.35 million
Jul 7, 2021 $ 0.104
-15.18%
$ -- $ 35.02 million
Jul 6, 2021 $ 0.123
-1.52%
$ -- $ 14.99 million
Jul 5, 2021 $ 0.125
-6.07%
$ -- $ 17.93 million
Jul 4, 2021 $ 0.133
+5.03%
$ -- $ 20.71 million
Jul 3, 2021 $ 0.126
+2.74%
$ -- $ 22.68 million
Jul 2, 2021 $ 0.123
-10.49%
$ -- $ 35.03 million
Jul 1, 2021 $ 0.137
-7.14%
$ -- $ 26.86 million
Jun 30, 2021 $ 0.148
-20.11%
$ -- $ 47.65 million