Casper Historical Data

CSPR Page 35
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $ 0.119
+11.64%
$ -- $ 71.73 million
Oct 6, 2021 $ 0.106
-2.95%
$ -- $ 17.98 million
Oct 5, 2021 $ 0.11
+3.07%
$ -- $ 17.85 million
Oct 4, 2021 $ 0.106
+0.14%
$ -- $ 14.78 million
Oct 3, 2021 $ 0.106
-0.17%
$ -- $ 13.64 million
Oct 2, 2021 $ 0.106
-2.75%
$ -- $ 17.36 million
Oct 1, 2021 $ 0.109
+7.29%
$ -- $ 26.73 million
Sep 30, 2021 $ 0.102
+13.98%
$ -- $ 31.99 million
Sep 29, 2021 $ 0.089
+5.02%
$ -- $ 21.08 million
Sep 28, 2021 $ 0.0846
+1.22%
$ -- $ 34.14 million
Sep 27, 2021 $ 0.0836
+0.69%
$ -- $ 23.27 million
Sep 26, 2021 $ 0.083
-11.45%
$ -- $ 43.94 million
Sep 25, 2021 $ 0.0937
-5.29%
$ -- $ 17.13 million
Sep 24, 2021 $ 0.0988
-10.30%
$ -- $ 35.59 million
Sep 23, 2021 $ 0.11
+2.14%
$ -- $ 18.78 million
Sep 22, 2021 $ 0.108
+13.88%
$ -- $ 22.73 million
Sep 21, 2021 $ 0.0944
-8.40%
$ -- $ 33.33 million
Sep 20, 2021 $ 0.103
-15.25%
$ -- $ 38.25 million
Sep 19, 2021 $ 0.121
-2.78%
$ -- $ 14 million
Sep 18, 2021 $ 0.125
+0.44%
$ -- $ 16.47 million
Sep 17, 2021 $ 0.124
-2.45%
$ -- $ 22.05 million
Sep 16, 2021 $ 0.127
-2.82%
$ -- $ 35.34 million
Sep 15, 2021 $ 0.131
+1.30%
$ -- $ 23.81 million
Sep 14, 2021 $ 0.129
+2.25%
$ -- $ 27.97 million
Sep 13, 2021 $ 0.126
-8.42%
$ -- $ 65.48 million
Sep 12, 2021 $ 0.137
+8.34%
$ -- $ 54.57 million
Sep 11, 2021 $ 0.126
+5.68%
$ -- $ 32.76 million
Sep 10, 2021 $ 0.12
-3.86%
$ -- $ 54.57 million
Sep 9, 2021 $ 0.125
+4.02%
$ -- $ 43.96 million
Sep 8, 2021 $ 0.12
+5.53%
$ -- $ 58.97 million
Sep 7, 2021 $ 0.114
-25.48%
$ -- $ 99.95 million
Sep 6, 2021 $ 0.153
+9.58%
$ -- $ 69.54 million
Sep 5, 2021 $ 0.139
+3.94%
$ -- $ 44.86 million
Sep 4, 2021 $ 0.134
+8.72%
$ -- $ 69.48 million
Sep 3, 2021 $ 0.123
+0.65%
$ -- $ 27.43 million
Sep 2, 2021 $ 0.123
+1.82%
$ -- $ 26.41 million
Sep 1, 2021 $ 0.12
+1.67%
$ -- $ 26.56 million
Aug 31, 2021 $ 0.118
-1.17%
$ -- $ 28.92 million
Aug 30, 2021 $ 0.119
-5.74%
$ -- $ 39.02 million
Aug 29, 2021 $ 0.127
-1.89%
$ -- $ 25.42 million
Aug 28, 2021 $ 0.129
-0.77%
$ -- $ 35.2 million
Aug 27, 2021 $ 0.13
+1.95%
$ -- $ 47.47 million
Aug 26, 2021 $ 0.128
-14.37%
$ -- $ 72.37 million
Aug 25, 2021 $ 0.149
+9.87%
$ -- $ 139.3 million
Aug 24, 2021 $ 0.136
+9.35%
$ -- $ 133.03 million
Aug 23, 2021 $ 0.124
+7.95%
$ -- $ 36.1 million
Aug 22, 2021 $ 0.115
-3.26%
$ -- $ 32.7 million
Aug 21, 2021 $ 0.119
-3.72%
$ -- $ 40.04 million
Aug 20, 2021 $ 0.123
+3.93%
$ -- $ 72.83 million
Aug 19, 2021 $ 0.119
+5.49%
$ -- $ 52.9 million