Casper Historical Data

CSPR Page 36
Download
Date Close Price change Market cap Trading volume
Jun 29, 2021 $ 0.185
+1.49%
$ -- $ 20.38 million
Jun 28, 2021 $ 0.182
-1.11%
$ -- $ 20.17 million
Jun 27, 2021 $ 0.185
-0.39%
$ -- $ 18.59 million
Jun 26, 2021 $ 0.185
-3.66%
$ -- $ 20.83 million
Jun 25, 2021 $ 0.192
-6.29%
$ -- $ 19.36 million
Jun 24, 2021 $ 0.205
-3.21%
$ -- $ 12.85 million
Jun 23, 2021 $ 0.212
+7.87%
$ -- $ 25.07 million
Jun 22, 2021 $ 0.197
-13.70%
$ -- $ 36.76 million
Jun 21, 2021 $ 0.229
-18.00%
$ -- $ 39.55 million
Jun 20, 2021 $ 0.278
-12.11%
$ -- $ 106.59 million
Jun 19, 2021 $ 0.317
+26.70%
$ -- $ 111.65 million
Jun 18, 2021 $ 0.251
-10.54%
$ -- $ 17.86 million
Jun 17, 2021 $ 0.28
+10.84%
$ -- $ 47.25 million
Jun 16, 2021 $ 0.252
-1.13%
$ -- $ 15.51 million
Jun 15, 2021 $ 0.255
+2.13%
$ -- $ 10.06 million
Jun 14, 2021 $ 0.25
+0.61%
$ -- $ 10.38 million
Jun 13, 2021 $ 0.248
+0.24%
$ -- $ 9.38 million
Jun 12, 2021 $ 0.248
-1.49%
$ -- $ 12.56 million
Jun 11, 2021 $ 0.251
-0.36%
$ -- $ 33.12 million
Jun 10, 2021 $ 0.252
-5.85%
$ -- $ 13.5 million
Jun 9, 2021 $ 0.268
+1.21%
$ -- $ 14.39 million
Jun 8, 2021 $ 0.265
-5.79%
$ -- $ 19.01 million
Jun 7, 2021 $ 0.281
-4.85%
$ -- $ 11.99 million
Jun 6, 2021 $ 0.295
+0.65%
$ -- $ 7.49 million
Jun 5, 2021 $ 0.293
-1.56%
$ -- $ 12.51 million
Jun 4, 2021 $ 0.298
-6.44%
$ -- $ 17.4 million
Jun 3, 2021 $ 0.318
-0.88%
$ -- $ 22.19 million
Jun 2, 2021 $ 0.321
+9.07%
$ -- $ 51.68 million
Jun 1, 2021 $ 0.294
-4.09%
$ -- $ 18.42 million
May 30, 2021 $ 0.309
+2.53%
$ -- $ 9.63 million
May 29, 2021 $ 0.302
-5.52%
$ -- $ 13.39 million
May 28, 2021 $ 0.319
-6.73%
$ -- $ 21.59 million
May 27, 2021 $ 0.342
-7.76%
$ -- $ 24.06 million
May 26, 2021 $ 0.371
+9.45%
$ -- $ 39.96 million
May 25, 2021 $ 0.339
-6.98%
$ -- $ 56.48 million
May 24, 2021 $ 0.365
+12.66%
$ -- $ 55.38 million
May 23, 2021 $ 0.324
-9.90%
$ -- $ 68.7 million
May 22, 2021 $ 0.359
-15.48%
$ -- $ 79.1 million
May 21, 2021 $ 0.425
-16.67%
$ -- $ 160.45 million
May 20, 2021 $ 0.51
+58.32%
$ -- $ 266.56 million
May 19, 2021 $ 0.322
-25.82%
$ -- $ 190.1 million
May 18, 2021 $ 0.434
-10.37%
$ -- $ 86.16 million
May 17, 2021 $ 0.484
-16.00%
$ -- $ 99.94 million
May 16, 2021 $ 0.577
-4.07%
$ -- $ 161.25 million
May 15, 2021 $ 0.601
-23.35%
$ -- $ 118.46 million
May 14, 2021 $ 0.784
-0.80%
$ -- $ 118.11 million
May 13, 2021 $ 0.791
-3.87%
$ -- $ 230.5 million
May 12, 2021 $ 0.823
-39.07%
$ -- $ 605.85 million
May 11, 2021 $ 1.39
+9.94%
$ -- $ 254.4 million
May 7, 2021 $ 1.22
-4.74%
$ -- $ 1.41 million