Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2021 $0.108
-3.28%
$-- $15.03 million
Oct 23, 2021 $0.111
-0.92%
$-- $9.55 million
Oct 22, 2021 $0.112
+1.38%
$-- $11.77 million
Oct 21, 2021 $0.111
-2.90%
$-- $16.45 million
Oct 20, 2021 $0.114
+4.29%
$-- $13.89 million
Oct 19, 2021 $0.109
-1.09%
$-- $10.88 million
Oct 18, 2021 $0.11
-1.85%
$-- $15.43 million
Oct 17, 2021 $0.112
-4.62%
$-- $13.13 million
Oct 16, 2021 $0.117
-0.66%
$-- $19.1 million
Oct 15, 2021 $0.117
-0.53%
$-- $32.09 million
Oct 14, 2021 $0.118
+3.69%
$-- $16.49 million
Oct 13, 2021 $0.113
+1.75%
$-- $20.88 million
Oct 12, 2021 $0.111
-5.56%
$-- $21.94 million
Oct 11, 2021 $0.118
-1.91%
$-- $34.75 million
Oct 10, 2021 $0.12
-3.77%
$-- $26.92 million
Oct 9, 2021 $0.124
-1.11%
$-- $35.28 million
Oct 8, 2021 $0.126
+6.24%
$-- $52.33 million
Oct 7, 2021 $0.119
+11.64%
$-- $71.73 million
Oct 6, 2021 $0.106
-2.95%
$-- $17.98 million
Oct 5, 2021 $0.11
+3.07%
$-- $17.85 million
Oct 4, 2021 $0.106
+0.14%
$-- $14.78 million
Oct 3, 2021 $0.106
-0.17%
$-- $13.64 million
Oct 2, 2021 $0.106
-2.75%
$-- $17.36 million
Oct 1, 2021 $0.109
+7.29%
$-- $26.73 million
Sep 30, 2021 $0.102
+13.98%
$-- $31.99 million
Sep 29, 2021 $0.089
+5.02%
$-- $21.08 million
Sep 28, 2021 $0.0846
+1.22%
$-- $34.14 million
Sep 27, 2021 $0.0836
+0.69%
$-- $23.27 million
Sep 26, 2021 $0.083
-11.45%
$-- $43.94 million
Sep 25, 2021 $0.0937
-5.29%
$-- $17.13 million
Sep 24, 2021 $0.0988
-10.30%
$-- $35.59 million
Sep 23, 2021 $0.11
+2.14%
$-- $18.78 million
Sep 22, 2021 $0.108
+13.88%
$-- $22.73 million
Sep 21, 2021 $0.0944
-8.40%
$-- $33.33 million
Sep 20, 2021 $0.103
-15.25%
$-- $38.25 million
Sep 19, 2021 $0.121
-2.78%
$-- $14 million
Sep 18, 2021 $0.125
+0.44%
$-- $16.47 million
Sep 17, 2021 $0.124
-2.45%
$-- $22.05 million
Sep 16, 2021 $0.127
-2.82%
$-- $35.34 million
Sep 15, 2021 $0.131
+1.30%
$-- $23.81 million
Sep 14, 2021 $0.129
+2.25%
$-- $27.97 million
Sep 13, 2021 $0.126
-8.42%
$-- $65.48 million
Sep 12, 2021 $0.137
+8.34%
$-- $54.57 million
Sep 11, 2021 $0.126
+5.68%
$-- $32.76 million
Sep 10, 2021 $0.12
-3.86%
$-- $54.57 million
Sep 9, 2021 $0.125
+4.02%
$-- $43.96 million
Sep 8, 2021 $0.12
+5.53%
$-- $58.97 million
Sep 7, 2021 $0.114
-25.48%
$-- $99.95 million
Sep 6, 2021 $0.153
+9.58%
$-- $69.54 million
Sep 5, 2021 $0.139
+3.94%
$-- $44.86 million