Casper Historical Data

CSPR Page 38
Download
Date Close Price change Market cap Trading volume
Jul 17, 2021 $ 0.0813
-2.25%
$ -- $ 48.02 million
Jul 16, 2021 $ 0.0836
+31.10%
$ -- $ 62.51 million
Jul 15, 2021 $ 0.0638
+9.48%
$ -- $ 38.78 million
Jul 14, 2021 $ 0.0582
-19.65%
$ -- $ 36.84 million
Jul 13, 2021 $ 0.0723
-13.68%
$ -- $ 22.24 million
Jul 12, 2021 $ 0.0838
-8.34%
$ -- $ 20 million
Jul 11, 2021 $ 0.0916
+6.01%
$ -- $ 23.96 million
Jul 10, 2021 $ 0.0865
-4.57%
$ -- $ 13.13 million
Jul 9, 2021 $ 0.0906
+4.35%
$ -- $ 35.44 million
Jul 8, 2021 $ 0.0867
-16.80%
$ -- $ 36.35 million
Jul 7, 2021 $ 0.104
-15.18%
$ -- $ 35.02 million
Jul 6, 2021 $ 0.123
-1.52%
$ -- $ 14.99 million
Jul 5, 2021 $ 0.125
-6.07%
$ -- $ 17.93 million
Jul 4, 2021 $ 0.133
+5.03%
$ -- $ 20.71 million
Jul 3, 2021 $ 0.126
+2.74%
$ -- $ 22.68 million
Jul 2, 2021 $ 0.123
-10.49%
$ -- $ 35.03 million
Jul 1, 2021 $ 0.137
-7.14%
$ -- $ 26.86 million
Jun 30, 2021 $ 0.148
-20.11%
$ -- $ 47.65 million
Jun 29, 2021 $ 0.185
+1.49%
$ -- $ 20.38 million
Jun 28, 2021 $ 0.182
-1.11%
$ -- $ 20.17 million
Jun 27, 2021 $ 0.185
-0.39%
$ -- $ 18.59 million
Jun 26, 2021 $ 0.185
-3.66%
$ -- $ 20.83 million
Jun 25, 2021 $ 0.192
-6.29%
$ -- $ 19.36 million
Jun 24, 2021 $ 0.205
-3.21%
$ -- $ 12.85 million
Jun 23, 2021 $ 0.212
+7.87%
$ -- $ 25.07 million
Jun 22, 2021 $ 0.197
-13.70%
$ -- $ 36.76 million
Jun 21, 2021 $ 0.229
-18.00%
$ -- $ 39.55 million
Jun 20, 2021 $ 0.278
-12.11%
$ -- $ 106.59 million
Jun 19, 2021 $ 0.317
+26.70%
$ -- $ 111.65 million
Jun 18, 2021 $ 0.251
-10.54%
$ -- $ 17.86 million
Jun 17, 2021 $ 0.28
+10.84%
$ -- $ 47.25 million
Jun 16, 2021 $ 0.252
-1.13%
$ -- $ 15.51 million
Jun 15, 2021 $ 0.255
+2.13%
$ -- $ 10.06 million
Jun 14, 2021 $ 0.25
+0.61%
$ -- $ 10.38 million
Jun 13, 2021 $ 0.248
+0.24%
$ -- $ 9.38 million
Jun 12, 2021 $ 0.248
-1.49%
$ -- $ 12.56 million
Jun 11, 2021 $ 0.251
-0.36%
$ -- $ 33.12 million
Jun 10, 2021 $ 0.252
-5.85%
$ -- $ 13.5 million
Jun 9, 2021 $ 0.268
+1.21%
$ -- $ 14.39 million
Jun 8, 2021 $ 0.265
-5.79%
$ -- $ 19.01 million
Jun 7, 2021 $ 0.281
-4.85%
$ -- $ 11.99 million
Jun 6, 2021 $ 0.295
+0.65%
$ -- $ 7.49 million
Jun 5, 2021 $ 0.293
-1.56%
$ -- $ 12.51 million
Jun 4, 2021 $ 0.298
-6.44%
$ -- $ 17.4 million
Jun 3, 2021 $ 0.318
-0.88%
$ -- $ 22.19 million
Jun 2, 2021 $ 0.321
+9.07%
$ -- $ 51.68 million
Jun 1, 2021 $ 0.294
-4.09%
$ -- $ 18.42 million
May 30, 2021 $ 0.309
+2.53%
$ -- $ 9.63 million
May 29, 2021 $ 0.302
-5.52%
$ -- $ 13.39 million
May 28, 2021 $ 0.319
-6.73%
$ -- $ 21.59 million