Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2021 $0.0582
-19.65%
$-- $36.84 million
Jul 13, 2021 $0.0723
-13.68%
$-- $22.24 million
Jul 12, 2021 $0.0838
-8.34%
$-- $20 million
Jul 11, 2021 $0.0916
+6.01%
$-- $23.96 million
Jul 10, 2021 $0.0865
-4.57%
$-- $13.13 million
Jul 9, 2021 $0.0906
+4.35%
$-- $35.44 million
Jul 8, 2021 $0.0867
-16.80%
$-- $36.35 million
Jul 7, 2021 $0.104
-15.18%
$-- $35.02 million
Jul 6, 2021 $0.123
-1.52%
$-- $14.99 million
Jul 5, 2021 $0.125
-6.07%
$-- $17.93 million
Jul 4, 2021 $0.133
+5.03%
$-- $20.71 million
Jul 3, 2021 $0.126
+2.74%
$-- $22.68 million
Jul 2, 2021 $0.123
-10.49%
$-- $35.03 million
Jul 1, 2021 $0.137
-7.14%
$-- $26.86 million
Jun 30, 2021 $0.148
-20.11%
$-- $47.65 million
Jun 29, 2021 $0.185
+1.49%
$-- $20.38 million
Jun 28, 2021 $0.182
-1.11%
$-- $20.17 million
Jun 27, 2021 $0.185
-0.39%
$-- $18.59 million
Jun 26, 2021 $0.185
-3.66%
$-- $20.83 million
Jun 25, 2021 $0.192
-6.29%
$-- $19.36 million
Jun 24, 2021 $0.205
-3.21%
$-- $12.85 million
Jun 23, 2021 $0.212
+7.87%
$-- $25.07 million
Jun 22, 2021 $0.197
-13.70%
$-- $36.76 million
Jun 21, 2021 $0.229
-18.00%
$-- $39.55 million
Jun 20, 2021 $0.278
-12.11%
$-- $106.59 million
Jun 19, 2021 $0.317
+26.70%
$-- $111.65 million
Jun 18, 2021 $0.251
-10.54%
$-- $17.86 million
Jun 17, 2021 $0.28
+10.84%
$-- $47.25 million
Jun 16, 2021 $0.252
-1.13%
$-- $15.51 million
Jun 15, 2021 $0.255
+2.13%
$-- $10.06 million
Jun 14, 2021 $0.25
+0.61%
$-- $10.38 million
Jun 13, 2021 $0.248
+0.24%
$-- $9.38 million
Jun 12, 2021 $0.248
-1.49%
$-- $12.56 million
Jun 11, 2021 $0.251
-0.36%
$-- $33.12 million
Jun 10, 2021 $0.252
-5.85%
$-- $13.5 million
Jun 9, 2021 $0.268
+1.21%
$-- $14.39 million
Jun 8, 2021 $0.265
-5.79%
$-- $19.01 million
Jun 7, 2021 $0.281
-4.85%
$-- $11.99 million
Jun 6, 2021 $0.295
+0.65%
$-- $7.49 million
Jun 5, 2021 $0.293
-1.56%
$-- $12.51 million
Jun 4, 2021 $0.298
-6.44%
$-- $17.4 million
Jun 3, 2021 $0.318
-0.88%
$-- $22.19 million
Jun 2, 2021 $0.321
+9.07%
$-- $51.68 million
Jun 1, 2021 $0.294
-4.09%
$-- $18.42 million
May 30, 2021 $0.309
+2.53%
$-- $9.63 million
May 29, 2021 $0.302
-5.52%
$-- $13.39 million
May 28, 2021 $0.319
-6.73%
$-- $21.59 million
May 27, 2021 $0.342
-7.76%
$-- $24.06 million
May 26, 2021 $0.371
+9.45%
$-- $39.96 million
May 25, 2021 $0.339
-6.98%
$-- $56.48 million