Casper Historical Data

CSPR Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 2021 $ 0.342
-7.76%
$ -- $ 24.06 million
May 26, 2021 $ 0.371
+9.45%
$ -- $ 39.96 million
May 25, 2021 $ 0.339
-6.98%
$ -- $ 56.48 million
May 24, 2021 $ 0.365
+12.66%
$ -- $ 55.38 million
May 23, 2021 $ 0.324
-9.90%
$ -- $ 68.7 million
May 22, 2021 $ 0.359
-15.48%
$ -- $ 79.1 million
May 21, 2021 $ 0.425
-16.67%
$ -- $ 160.45 million
May 20, 2021 $ 0.51
+58.32%
$ -- $ 266.56 million
May 19, 2021 $ 0.322
-25.82%
$ -- $ 190.1 million
May 18, 2021 $ 0.434
-10.37%
$ -- $ 86.16 million
May 17, 2021 $ 0.484
-16.00%
$ -- $ 99.94 million
May 16, 2021 $ 0.577
-4.07%
$ -- $ 161.25 million
May 15, 2021 $ 0.601
-23.35%
$ -- $ 118.46 million
May 14, 2021 $ 0.784
-0.80%
$ -- $ 118.11 million
May 13, 2021 $ 0.791
-3.87%
$ -- $ 230.5 million
May 12, 2021 $ 0.823
-39.07%
$ -- $ 605.85 million
May 11, 2021 $ 1.39
+9.94%
$ -- $ 254.4 million
May 7, 2021 $ 1.22
-4.74%
$ -- $ 1.41 million
May 6, 2021 $ 1.23
+42.01%
$ -- $ 1.38 million
Download