Casper Historical Data

CSPR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.00456
+0.87%
$ 62.77 million $ 2.53 million
Jan 22, 2026 $ 0.00452
-2.85%
$ 62.25 million $ 2.51 million
Jan 21, 2026 $ 0.00465
+5.01%
$ 64.12 million $ 3.9 million
Jan 20, 2026 $ 0.00443
-10.95%
$ 61.04 million $ 4.13 million
Jan 19, 2026 $ 0.00497
-1.22%
$ 68.51 million $ 3.25 million
Jan 18, 2026 $ 0.00503
-0.04%
$ 69.36 million $ 1.49 million
Jan 17, 2026 $ 0.00504
-2.06%
$ 69.29 million $ 1.67 million
Jan 16, 2026 $ 0.00514
-1.09%
$ 70.79 million $ 2.69 million
Jan 15, 2026 $ 0.0052
+2.89%
$ 71.54 million $ 5.35 million
Jan 14, 2026 $ 0.00505
+0.71%
$ 69.52 million $ 4.84 million
Jan 13, 2026 $ 0.00501
+2.68%
$ 68.86 million $ 4.49 million
Jan 12, 2026 $ 0.00488
-1.16%
$ 67.06 million $ 3.19 million
Jan 11, 2026 $ 0.00493
-2.52%
$ 67.85 million $ 1.4 million
Jan 10, 2026 $ 0.00506
-1.47%
$ 69.57 million $ 2.08 million
Jan 9, 2026 $ 0.00514
-1.99%
$ 70.59 million $ 3.38 million
Jan 8, 2026 $ 0.00524
+7.98%
$ 71.94 million $ 4.16 million
Jan 7, 2026 $ 0.00485
-4.80%
$ 66.7 million $ 3.64 million
Jan 6, 2026 $ 0.0051
+2.35%
$ 70.03 million $ 4.89 million
Jan 5, 2026 $ 0.00498
+4.69%
$ 68.4 million $ 6.87 million
Jan 4, 2026 $ 0.00476
+0.07%
$ 65.32 million $ 2.28 million
Jan 3, 2026 $ 0.00475
+5.23%
$ 65.28 million $ 2.03 million
Jan 2, 2026 $ 0.00452
-1.71%
$ 62 million $ 2.98 million
Jan 1, 2026 $ 0.00459
+8.16%
$ 63.06 million $ 2.11 million
Dec 31, 2025 $ 0.00425
-3.71%
$ 58.15 million $ 2.59 million
Dec 30, 2025 $ 0.00441
+0.55%
$ 60.58 million $ 2.59 million
Dec 29, 2025 $ 0.00433
-3.18%
$ 60.09 million $ 3.84 million
Dec 28, 2025 $ 0.00448
-1.12%
$ 61.29 million $ 1.17 million
Dec 27, 2025 $ 0.00447
-0.79%
$ 62.03 million $ 1.21 million
Dec 26, 2025 $ 0.00451
-1.11%
$ 61.99 million $ 3.17 million
Dec 25, 2025 $ 0.00464
-2.44%
$ 62.54 million $ 2.58 million
Dec 24, 2025 $ 0.00469
-6.63%
$ 65.16 million $ 4.45 million
Dec 23, 2025 $ 0.00526
+21.19%
$ 68.88 million $ 9.98 million
Dec 22, 2025 $ 0.00437
-4.36%
$ 59.48 million $ 4.85 million
Dec 21, 2025 $ 0.00455
-7.47%
$ 62.57 million $ 3.06 million
Dec 20, 2025 $ 0.00484
+1.42%
$ 67.43 million $ 2.36 million
Dec 19, 2025 $ 0.00481
+9.74%
$ 65.34 million $ 5.06 million
Dec 18, 2025 $ 0.00446
-1.28%
$ 59.99 million $ 3.85 million
Dec 17, 2025 $ 0.0046
-5.20%
$ 61.74 million $ 1.05 million
Dec 16, 2025 $ 0.0049
-1.87%
$ 66.41 million $ 891,900
Dec 15, 2025 $ 0.005
-4.69%
$ 68.36 million $ 849,982
Dec 14, 2025 $ 0.00525
-3.11%
$ 71.73 million $ 656,103
Dec 13, 2025 $ 0.00541
+0.03%
$ 74.03 million $ 1.08 million
Dec 12, 2025 $ 0.00541
+1.13%
$ 74.09 million $ 3.56 million
Dec 11, 2025 $ 0.00535
-2.73%
$ 73.14 million $ 2.59 million
Dec 10, 2025 $ 0.0055
-1.70%
$ 75.17 million $ 1.33 million
Dec 9, 2025 $ 0.0056
+0.27%
$ 76.46 million $ 729,826
Dec 8, 2025 $ 0.00558
+0.87%
$ 76.24 million $ 898,063
Dec 7, 2025 $ 0.00553
+0.31%
$ 75.55 million $ 2.17 million
Dec 6, 2025 $ 0.00552
-5.09%
$ 75.31 million $ 1.05 million
Dec 5, 2025 $ 0.00581
+5.47%
$ 79.31 million $ 1.54 million