Casper Historical Data

CSPR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.00697
-6.37%
$ 94.62 million $ 2.64 million
Nov 12, 2025 $ 0.00738
-0.28%
$ 100.81 million $ 1.19 million
Nov 11, 2025 $ 0.0074
-4.40%
$ 100.48 million $ 2.26 million
Nov 10, 2025 $ 0.00774
+1.11%
$ 105.09 million $ 2.09 million
Nov 9, 2025 $ 0.00766
-4.09%
$ 104.05 million $ 4.07 million
Nov 8, 2025 $ 0.00798
+5.08%
$ 108.32 million $ 3.16 million
Nov 7, 2025 $ 0.0076
+10.64%
$ 103.07 million $ 4.05 million
Nov 6, 2025 $ 0.00687
-5.19%
$ 93.13 million $ 2.53 million
Nov 5, 2025 $ 0.00724
+7.43%
$ 98.21 million $ 6.5 million
Nov 4, 2025 $ 0.00674
-4.24%
$ 91.39 million $ 5.2 million
Nov 3, 2025 $ 0.00704
-10.36%
$ 95.42 million $ 3.54 million
Nov 2, 2025 $ 0.00785
+0.67%
$ 106.05 million $ 1.94 million
Nov 1, 2025 $ 0.0078
+0.16%
$ 105.69 million $ 1.47 million
Oct 31, 2025 $ 0.00779
+0.28%
$ 105.5 million $ 3.28 million
Oct 30, 2025 $ 0.00779
-0.51%
$ 105.2 million $ 3.33 million
Oct 29, 2025 $ 0.00783
-1.91%
$ 105.86 million $ 3.32 million
Oct 28, 2025 $ 0.00798
-2.06%
$ 107.9 million $ 1.57 million
Oct 27, 2025 $ 0.00815
-1.05%
$ 110.22 million $ 2.1 million
Oct 26, 2025 $ 0.00823
+1.72%
$ 111.38 million $ 2.21 million
Oct 25, 2025 $ 0.0081
+1.89%
$ 109.5 million $ 1.44 million
Oct 24, 2025 $ 0.00794
+2.93%
$ 107.46 million $ 1.49 million
Oct 23, 2025 $ 0.00772
-2.45%
$ 104.39 million $ 1.51 million
Oct 22, 2025 $ 0.00738
-8.84%
$ 106.99 million $ 3.44 million
Oct 21, 2025 $ 0.00811
+0.14%
$ 109.49 million $ 2.3 million
Oct 20, 2025 $ 0.0081
-0.67%
$ 109.46 million $ 2.08 million
Oct 19, 2025 $ 0.00818
-0.26%
$ 110.19 million $ 1.54 million
Oct 18, 2025 $ 0.00821
+1.46%
$ 110.78 million $ 2.41 million
Oct 17, 2025 $ 0.00824
-8.11%
$ 109.27 million $ 8.15 million
Oct 16, 2025 $ 0.00897
+8.83%
$ 121.35 million $ 6.77 million
Oct 15, 2025 $ 0.00824
-1.03%
$ 111.31 million $ 1.97 million
Oct 14, 2025 $ 0.00833
-1.23%
$ 112.37 million $ 3.42 million
Oct 13, 2025 $ 0.00843
-1.45%
$ 113.71 million $ 2.41 million
Oct 12, 2025 $ 0.00856
+4.74%
$ 115.45 million $ 5.82 million
Oct 11, 2025 $ 0.00817
-1.86%
$ 110.17 million $ 11.33 million
Oct 10, 2025 $ 0.00825
-7.70%
$ 112.01 million $ 8.68 million
Oct 9, 2025 $ 0.00894
-0.64%
$ 120.44 million $ 4.66 million
Oct 8, 2025 $ 0.009
-0.96%
$ 121.27 million $ 4.22 million
Oct 7, 2025 $ 0.00908
-2.31%
$ 122.48 million $ 5.18 million
Oct 6, 2025 $ 0.0093
-1.01%
$ 125.22 million $ 3.58 million
Oct 5, 2025 $ 0.00939
-1.25%
$ 126.48 million $ 2.25 million
Oct 4, 2025 $ 0.00951
-0.93%
$ 128.1 million $ 1.98 million
Oct 3, 2025 $ 0.00962
-1.54%
$ 129.31 million $ 2.89 million
Oct 2, 2025 $ 0.00977
+1.97%
$ 131.54 million $ 2.19 million
Oct 1, 2025 $ 0.00948
+0.87%
$ 129 million $ 3.39 million
Sep 30, 2025 $ 0.00948
+4.19%
$ 126.51 million $ 3.59 million
Sep 29, 2025 $ 0.0091
-1.11%
$ 122.44 million $ 2.39 million
Sep 28, 2025 $ 0.0093
+0.72%
$ 123.77 million $ 1.44 million
Sep 27, 2025 $ 0.00923
-1.52%
$ 124.2 million $ 1.87 million
Sep 26, 2025 $ 0.00944
+0.25%
$ 126.16 million $ 2.13 million
Sep 25, 2025 $ 0.00948
-2.56%
$ 126.52 million $ 3.14 million