Casper Historical Data

CSPR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.014
+32.49%
$ 182.37 million $ 32.72 million
Apr 26, 2025 $ 0.0106
+6.45%
$ 137.62 million $ 3.82 million
Apr 25, 2025 $ 0.00993
+0.50%
$ 129.25 million $ 5.63 million
Apr 24, 2025 $ 0.00988
+0.86%
$ 128.58 million $ 5.88 million
Apr 23, 2025 $ 0.0098
-2.11%
$ 127.49 million $ 5.89 million
Apr 22, 2025 $ 0.01
+5.16%
$ 130.21 million $ 5.86 million
Apr 21, 2025 $ 0.00952
-1.76%
$ 123.77 million $ 4.26 million
Apr 20, 2025 $ 0.00969
+3.41%
$ 126 million $ 3.33 million
Apr 19, 2025 $ 0.00937
+3.15%
$ 121.81 million $ 3.4 million
Apr 18, 2025 $ 0.00908
+0.92%
$ 118.06 million $ 2.55 million
Apr 17, 2025 $ 0.009
+1.02%
$ 116.95 million $ 2.92 million
Apr 16, 2025 $ 0.00891
-1.15%
$ 115.75 million $ 5.37 million
Apr 15, 2025 $ 0.00901
-4.82%
$ 117.06 million $ 4.36 million
Apr 14, 2025 $ 0.00946
-5.43%
$ 122.94 million $ 4.39 million
Apr 13, 2025 $ 0.01
-5.17%
$ 129.99 million $ 5.08 million
Apr 12, 2025 $ 0.0106
+6.09%
$ 137.06 million $ 7.16 million
Apr 11, 2025 $ 0.00996
+3.47%
$ 129.29 million $ 4.29 million
Apr 10, 2025 $ 0.00962
+2.79%
$ 124.92 million $ 6.51 million
Apr 9, 2025 $ 0.00936
+12.73%
$ 121.51 million $ 4.74 million
Apr 8, 2025 $ 0.0083
-4.43%
$ 107.76 million $ 4.1 million
Apr 7, 2025 $ 0.00869
+6.09%
$ 112.74 million $ 7.72 million
Apr 6, 2025 $ 0.0082
-11.44%
$ 106.31 million $ 3.61 million
Apr 5, 2025 $ 0.00925
-0.78%
$ 120.01 million $ 3.16 million
Apr 4, 2025 $ 0.00933
+2.57%
$ 120.96 million $ 5.01 million
Apr 3, 2025 $ 0.0091
+2.44%
$ 117.91 million $ 5.8 million
Apr 2, 2025 $ 0.00888
-4.65%
$ 115.05 million $ 9.36 million
Apr 1, 2025 $ 0.00931
-5.16%
$ 120.6 million $ 5.06 million
Mar 31, 2025 $ 0.00981
+0.77%
$ 127.13 million $ 4.42 million
Mar 30, 2025 $ 0.00973
+3.46%
$ 126.08 million $ 5.34 million
Mar 29, 2025 $ 0.00941
-6.12%
$ 121.84 million $ 5.71 million
Mar 28, 2025 $ 0.01
-6.61%
$ 129.74 million $ 5.16 million
Mar 27, 2025 $ 0.0107
-2.47%
$ 138.89 million $ 4.98 million
Mar 26, 2025 $ 0.011
-4.12%
$ 142.37 million $ 5.18 million
Mar 25, 2025 $ 0.0115
-1.64%
$ 148.43 million $ 5.86 million
Mar 24, 2025 $ 0.0117
+1.36%
$ 150.85 million $ 5.13 million
Mar 23, 2025 $ 0.0115
+2.71%
$ 148.76 million $ 3.31 million
Mar 22, 2025 $ 0.0112
+1.58%
$ 144.77 million $ 3.75 million
Mar 21, 2025 $ 0.011
-5.51%
$ 142.52 million $ 5.28 million
Mar 20, 2025 $ 0.0117
-5.98%
$ 150.8 million $ 3.98 million
Mar 19, 2025 $ 0.0124
+3.40%
$ 160.3 million $ 5.66 million
Mar 18, 2025 $ 0.012
-2.69%
$ 155.03 million $ 3.11 million
Mar 17, 2025 $ 0.0123
+0.73%
$ 159.23 million $ 5 million
Mar 16, 2025 $ 0.0122
-0.70%
$ 158.14 million $ 9.89 million
Mar 15, 2025 $ 0.0123
+0.57%
$ 159.24 million $ 14.54 million
Mar 14, 2025 $ 0.0114
+8.50%
$ 147.47 million $ 4.13 million
Mar 13, 2025 $ 0.0105
-3.55%
$ 135.87 million $ 4.62 million
Mar 12, 2025 $ 0.0109
+2.81%
$ 140.86 million $ 4.97 million
Mar 11, 2025 $ 0.0106
+2.74%
$ 136.93 million $ 5.94 million
Mar 10, 2025 $ 0.0103
-1.74%
$ 133.38 million $ 11.73 million
Mar 9, 2025 $ 0.0105
-3.01%
$ 135.71 million $ 6.81 million