Casper Historical Data

CSPR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.0104
+3.66%
$ 136.73 million $ 9.41 million
Aug 25, 2025 $ 0.0101
-3.45%
$ 133.54 million $ 3.28 million
Aug 24, 2025 $ 0.0104
-1.15%
$ 139.49 million $ 1.99 million
Aug 23, 2025 $ 0.0106
-2.67%
$ 141.06 million $ 2.12 million
Aug 22, 2025 $ 0.0107
+3.12%
$ 144.74 million $ 5.59 million
Aug 21, 2025 $ 0.0105
+1.41%
$ 139.21 million $ 4.17 million
Aug 20, 2025 $ 0.0103
-2.13%
$ 138.47 million $ 5.49 million
Aug 19, 2025 $ 0.0103
+0.32%
$ 140.49 million $ 3.5 million
Aug 18, 2025 $ 0.0103
-2.09%
$ 137.21 million $ 5.48 million
Aug 17, 2025 $ 0.0105
-0.26%
$ 140.14 million $ 2.28 million
Aug 16, 2025 $ 0.0105
-0.49%
$ 140.51 million $ 2.15 million
Aug 15, 2025 $ 0.0106
+0.76%
$ 141.2 million $ 3.75 million
Aug 14, 2025 $ 0.0105
-5.39%
$ 140.15 million $ 6.05 million
Aug 13, 2025 $ 0.0111
+0.98%
$ 148.12 million $ 4.83 million
Aug 12, 2025 $ 0.011
+1.36%
$ 146.61 million $ 2.4 million
Aug 11, 2025 $ 0.0109
-1.95%
$ 144.64 million $ 4.13 million
Aug 10, 2025 $ 0.0111
-3.65%
$ 147.5 million $ 3.81 million
Aug 9, 2025 $ 0.0115
-0.43%
$ 153.14 million $ 4.35 million
Aug 8, 2025 $ 0.0115
+5.92%
$ 153.1 million $ 6.24 million
Aug 7, 2025 $ 0.0109
+1.65%
$ 144.25 million $ 4.04 million
Aug 6, 2025 $ 0.0107
+0.00%
$ 141.9 million $ 3.6 million
Aug 5, 2025 $ 0.0107
-1.24%
$ 141.91 million $ 5.06 million
Aug 4, 2025 $ 0.0108
-0.19%
$ 143.68 million $ 3.53 million
Aug 3, 2025 $ 0.0108
-0.63%
$ 144.04 million $ 5.01 million
Aug 2, 2025 $ 0.0108
+2.12%
$ 144.12 million $ 5.84 million
Aug 1, 2025 $ 0.0106
-2.74%
$ 140.76 million $ 6.35 million
Jul 31, 2025 $ 0.0109
-4.37%
$ 145.07 million $ 6.41 million
Jul 30, 2025 $ 0.0114
+2.59%
$ 151.7 million $ 7.74 million
Jul 29, 2025 $ 0.0112
-1.08%
$ 147.87 million $ 5.97 million
Jul 28, 2025 $ 0.0113
-7.81%
$ 149.49 million $ 7.51 million
Jul 27, 2025 $ 0.0122
+2.50%
$ 162.16 million $ 6.3 million
Jul 26, 2025 $ 0.0119
-0.19%
$ 158.21 million $ 4.24 million
Jul 25, 2025 $ 0.012
+3.63%
$ 158.51 million $ 8.27 million
Jul 24, 2025 $ 0.0115
-1.96%
$ 152.96 million $ 5.43 million
Jul 23, 2025 $ 0.0118
-11.66%
$ 156.01 million $ 8.62 million
Jul 22, 2025 $ 0.0133
-2.26%
$ 176.6 million $ 8.07 million
Jul 21, 2025 $ 0.0136
+4.79%
$ 180.69 million $ 11.23 million
Jul 20, 2025 $ 0.013
+4.55%
$ 172.42 million $ 5.94 million
Jul 19, 2025 $ 0.0124
+3.00%
$ 164.85 million $ 5.09 million
Jul 18, 2025 $ 0.0121
-0.41%
$ 160.04 million $ 8.43 million
Jul 17, 2025 $ 0.0121
+2.99%
$ 160.53 million $ 8.12 million
Jul 16, 2025 $ 0.0118
+0.62%
$ 155.86 million $ 6.75 million
Jul 15, 2025 $ 0.0117
+2.85%
$ 154.9 million $ 5.71 million
Jul 14, 2025 $ 0.0114
-0.14%
$ 150.61 million $ 6.96 million
Jul 13, 2025 $ 0.0114
+1.35%
$ 150.82 million $ 4.05 million
Jul 12, 2025 $ 0.0112
-4.90%
$ 148.72 million $ 5.35 million
Jul 11, 2025 $ 0.0118
+5.31%
$ 156.4 million $ 13.08 million
Jul 10, 2025 $ 0.0109
+0.25%
$ 144.14 million $ 3.47 million
Jul 9, 2025 $ 0.0109
+3.39%
$ 143.67 million $ 3.08 million
Jul 8, 2025 $ 0.0105
+1.12%
$ 138.94 million $ 2.45 million