Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $0.009
-0.96%
$121.27 million $4.22 million
Oct 7, 2025 $0.00908
-2.31%
$122.48 million $5.18 million
Oct 6, 2025 $0.0093
-1.01%
$125.22 million $3.58 million
Oct 5, 2025 $0.00939
-1.25%
$126.48 million $2.25 million
Oct 4, 2025 $0.00951
-0.93%
$128.1 million $1.98 million
Oct 3, 2025 $0.00962
-1.54%
$129.31 million $2.89 million
Oct 2, 2025 $0.00977
+1.97%
$131.54 million $2.19 million
Oct 1, 2025 $0.00948
+0.87%
$129 million $3.39 million
Sep 30, 2025 $0.00948
+4.19%
$126.51 million $3.59 million
Sep 29, 2025 $0.0091
-1.11%
$122.44 million $2.39 million
Sep 28, 2025 $0.0093
+0.72%
$123.77 million $1.44 million
Sep 27, 2025 $0.00923
-1.52%
$124.2 million $1.87 million
Sep 26, 2025 $0.00944
+0.25%
$126.16 million $2.13 million
Sep 25, 2025 $0.00948
-2.56%
$126.52 million $3.14 million
Sep 24, 2025 $0.00974
+5.83%
$130.83 million $2.45 million
Sep 23, 2025 $0.0092
+0.76%
$123.68 million $3.18 million
Sep 22, 2025 $0.00905
-6.63%
$122.72 million $2.96 million
Sep 21, 2025 $0.00975
-0.46%
$130.26 million $1.31 million
Sep 20, 2025 $0.00982
-0.84%
$131.53 million $2.25 million
Sep 19, 2025 $0.00981
-0.61%
$133.03 million $1.62 million
Sep 18, 2025 $0.0099
-0.98%
$132.44 million $2.24 million
Sep 17, 2025 $0.01
+2.21%
$134.16 million $2.11 million
Sep 16, 2025 $0.00973
+0.84%
$131.3 million $2.99 million
Sep 15, 2025 $0.00963
-6.23%
$129.43 million $3.34 million
Sep 14, 2025 $0.0103
+0.74%
$137.79 million $2.37 million
Sep 13, 2025 $0.0102
+1.92%
$136.69 million $2.85 million
Sep 12, 2025 $0.01
+1.45%
$134.1 million $2.5 million
Sep 11, 2025 $0.00986
-0.58%
$132.12 million $931,815
Sep 10, 2025 $0.00992
+3.10%
$132.89 million $1.13 million
Sep 9, 2025 $0.00962
-1.76%
$128.88 million $2.01 million
Sep 8, 2025 $0.00979
+0.90%
$131.14 million $2.19 million
Sep 7, 2025 $0.0097
-1.31%
$129.94 million $1.35 million
Sep 6, 2025 $0.00983
+2.13%
$131.66 million $780,286
Sep 5, 2025 $0.00963
-0.01%
$128.87 million $1.34 million
Sep 4, 2025 $0.00971
+0.69%
$128.84 million $932,585
Sep 3, 2025 $0.00975
+0.35%
$129.04 million $961,471
Sep 2, 2025 $0.00972
+1.45%
$129.94 million $1.91 million
Sep 1, 2025 $0.00958
-3.52%
$128.1 million $2.34 million
Aug 31, 2025 $0.00995
-0.48%
$132.71 million $1.33 million
Aug 30, 2025 $0.00998
-0.22%
$133.72 million $1.58 million
Aug 29, 2025 $0.01
-2.80%
$133.7 million $3.71 million
Aug 28, 2025 $0.0103
+1.29%
$137.55 million $1.87 million
Aug 27, 2025 $0.0102
-0.38%
$135.75 million $2.25 million
Aug 26, 2025 $0.0104
+3.66%
$136.73 million $9.41 million
Aug 25, 2025 $0.0101
-3.45%
$133.54 million $3.28 million
Aug 24, 2025 $0.0104
-1.15%
$139.49 million $1.99 million
Aug 23, 2025 $0.0106
-2.67%
$141.06 million $2.12 million
Aug 22, 2025 $0.0107
+3.12%
$144.74 million $5.59 million
Aug 21, 2025 $0.0105
+1.41%
$139.21 million $4.17 million
Aug 20, 2025 $0.0103
-2.13%
$138.47 million $5.49 million