Casper Historical Data

CSPR
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00299
+0.01%
$ 47.37 million $ 2.21 million
Today, at 1 PM $ 0.00301
+0.61%
$ 47.65 million $ 2.28 million
Today, at 12 PM $ 0.00299
-0.63%
$ 47.36 million $ 2.33 million
Today, at 11 AM $ 0.00301
-0.52%
$ 47.66 million $ 2.3 million
Today, at 10 AM $ 0.00303
+0.66%
$ 47.92 million $ 2.33 million
Today, at 9 AM $ 0.00301
-0.03%
$ 47.6 million $ 2.3 million
Today, at 8 AM $ 0.00301
-0.03%
$ 47.62 million $ 2.28 million
Today, at 7 AM $ 0.00301
+0.56%
$ 47.63 million $ 2.15 million
Today, at 6 AM $ 0.00299
+0.12%
$ 47.37 million $ 2.28 million
Today, at 5 AM $ 0.00299
+0.25%
$ 47.31 million $ 2.27 million
Today, at 4 AM $ 0.00298
-1.18%
$ 47.18 million $ 2.22 million
Today, at 3 AM $ 0.00302
-0.44%
$ 47.75 million $ 2.18 million
Today, at 2 AM $ 0.00303
-2.69%
$ 47.96 million $ 2.16 million
Today, at 1 AM $ 0.00312
+2.23%
$ 49.28 million $ 2.03 million
Yesterday, at 12 AM $ 0.00305
+0.76%
$ 48.2 million $ 1.85 million
Yesterday, at 11 PM $ 0.00302
-0.37%
$ 47.84 million $ 1.78 million
Yesterday, at 10 PM $ 0.00304
-0.53%
$ 48.01 million $ 1.77 million
Yesterday, at 9 PM $ 0.00305
+0.37%
$ 48.27 million $ 1.75 million
Yesterday, at 8 PM $ 0.00304
-0.08%
$ 48.09 million $ 1.79 million
Yesterday, at 7 PM $ 0.00304
-0.44%
$ 48.13 million $ 2.05 million
Yesterday, at 6 PM $ 0.00306
-0.66%
$ 48.34 million $ 2.35 million
Yesterday, at 5 PM $ 0.00308
+1.23%
$ 48.67 million $ 2.5 million
Yesterday, at 4 PM $ 0.00304
+0.25%
$ 48.08 million $ 2.54 million
Yesterday, at 3 PM $ 0.00303
-0.50%
$ 47.96 million $ 2.51 million
Yesterday, at 2 PM $ 0.00305
-0.49%
$ 48.19 million $ 2.9 million
Yesterday, at 1 PM $ 0.00306
-0.17%
$ 48.43 million $ 3.11 million
Yesterday, at 12 PM $ 0.00307
-0.24%
$ 48.51 million $ 3.06 million
Yesterday, at 11 AM $ 0.00307
+1.42%
$ 48.63 million $ 3.2 million
Yesterday, at 10 AM $ 0.00303
+0.32%
$ 47.94 million $ 3.27 million
Yesterday, at 9 AM $ 0.00302
-0.12%
$ 47.79 million $ 3.32 million
Yesterday, at 8 AM $ 0.00302
-0.37%
$ 47.84 million $ 3.29 million
Yesterday, at 7 AM $ 0.00304
-0.11%
$ 48.02 million $ 3.28 million
Yesterday, at 6 AM $ 0.00304
-0.07%
$ 48.07 million $ 3.14 million
Yesterday, at 5 AM $ 0.00304
+0.03%
$ 48.1 million $ 3.18 million
Yesterday, at 4 AM $ 0.00304
+0.19%
$ 48.08 million $ 3.22 million
Yesterday, at 3 AM $ 0.00303
-0.18%
$ 47.98 million $ 3.22 million
Yesterday, at 2 AM $ 0.00304
-0.36%
$ 48.08 million $ 3.22 million
Yesterday, at 1 AM $ 0.00305
-0.41%
$ 48.25 million $ 3.2 million
Apr 11, 12 AM $ 0.00306
+0.04%
$ 48.45 million $ 3.34 million
Apr 10, 11 PM $ 0.00306
+0.80%
$ 48.43 million $ 3.46 million
Apr 10, 10 PM $ 0.00304
-2.62%
$ 48.05 million $ 3.68 million
Apr 10, 9 PM $ 0.00312
-1.68%
$ 49.35 million $ 3.68 million
Apr 10, 8 PM $ 0.00317
-1.51%
$ 50.18 million $ 3.62 million
Apr 10, 7 PM $ 0.00322
+4.88%
$ 50.96 million $ 3.34 million
Apr 10, 6 PM $ 0.00307
+0.91%
$ 48.59 million $ 3.17 million
Apr 10, 5 PM $ 0.00305
-1.07%
$ 48.15 million $ 3.12 million
Apr 10, 4 PM $ 0.00308
+0.59%
$ 48.67 million $ 3.11 million
Apr 10, 3 PM $ 0.00306
-0.79%
$ 48.38 million $ 3.26 million
Apr 10, 2 PM $ 0.00308
-0.16%
$ 48.77 million $ 3.34 million
Apr 10, 1 PM $ 0.00309
+0.62%
$ 48.82 million $ 3.24 million
Download