Casper Historical Data

CSPR
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0029
-0.03%
$ 46.41 million $ 1.03 million
Today, at 11 AM $ 0.00291
+0.90%
$ 46.47 million $ 1.03 million
Today, at 10 AM $ 0.00289
-0.63%
$ 46.17 million $ 1.01 million
Today, at 9 AM $ 0.00291
+0.18%
$ 46.46 million $ 980,309
Today, at 8 AM $ 0.0029
+0.08%
$ 46.38 million $ 965,500
Today, at 7 AM $ 0.0029
-0.38%
$ 46.34 million $ 949,706
Today, at 6 AM $ 0.00291
+0.48%
$ 46.52 million $ 934,763
Today, at 5 AM $ 0.0029
-0.11%
$ 46.3 million $ 939,172
Today, at 4 AM $ 0.0029
-0.47%
$ 46.34 million $ 934,181
Today, at 3 AM $ 0.00291
-0.51%
$ 46.56 million $ 931,434
Today, at 2 AM $ 0.00293
-0.48%
$ 46.8 million $ 934,503
Today, at 1 AM $ 0.00294
+1.14%
$ 47.03 million $ 923,178
Today, at 12 AM $ 0.00291
-0.81%
$ 46.5 million $ 866,214
Yesterday, at 11 PM $ 0.00293
+1.69%
$ 46.88 million $ 865,670
Yesterday, at 10 PM $ 0.00289
-1.28%
$ 46.1 million $ 771,136
Yesterday, at 9 PM $ 0.00292
+1.20%
$ 46.7 million $ 775,027
Yesterday, at 8 PM $ 0.00289
-1.19%
$ 46.15 million $ 772,990
Yesterday, at 7 PM $ 0.00292
-0.03%
$ 46.7 million $ 766,306
Yesterday, at 6 PM $ 0.00292
+0.53%
$ 46.71 million $ 776,603
Yesterday, at 5 PM $ 0.00291
+0.04%
$ 46.46 million $ 809,224
Yesterday, at 4 PM $ 0.00291
-0.82%
$ 46.44 million $ 880,651
Yesterday, at 3 PM $ 0.00293
+1.38%
$ 46.82 million $ 953,024
Yesterday, at 2 PM $ 0.00289
+0.19%
$ 46.19 million $ 1.08 million
Yesterday, at 1 PM $ 0.00289
-0.07%
$ 46.1 million $ 1.11 million
Yesterday, at 12 PM $ 0.00289
-0.04%
$ 46.14 million $ 1.17 million
Yesterday, at 11 AM $ 0.00289
+0.08%
$ 46.16 million $ 1.17 million
Yesterday, at 10 AM $ 0.00289
+0.09%
$ 46.12 million $ 1.17 million
Yesterday, at 9 AM $ 0.00288
-0.18%
$ 46.08 million $ 1.21 million
Yesterday, at 8 AM $ 0.00289
-0.19%
$ 46.16 million $ 1.21 million
Yesterday, at 7 AM $ 0.00289
-0.55%
$ 46.25 million $ 1.22 million
Yesterday, at 6 AM $ 0.00291
-0.14%
$ 46.51 million $ 1.26 million
Yesterday, at 5 AM $ 0.00291
+0.04%
$ 46.57 million $ 1.33 million
Yesterday, at 4 AM $ 0.00291
+0.33%
$ 46.56 million $ 1.38 million
Yesterday, at 3 AM $ 0.0029
-0.70%
$ 46.4 million $ 1.37 million
Yesterday, at 2 AM $ 0.00293
+0.68%
$ 46.73 million $ 1.36 million
Yesterday, at 1 AM $ 0.00291
+0.06%
$ 46.41 million $ 1.36 million
Yesterday, at 12 AM $ 0.0029
+0.71%
$ 46.39 million $ 1.36 million
May 29, 11 PM $ 0.00288
-0.02%
$ 46.06 million $ 1.35 million
May 29, 10 PM $ 0.00288
-1.14%
$ 46.08 million $ 1.39 million
May 29, 9 PM $ 0.00292
+0.34%
$ 46.61 million $ 1.38 million
May 29, 8 PM $ 0.00291
-0.73%
$ 46.45 million $ 1.38 million
May 29, 7 PM $ 0.00293
-1.22%
$ 46.79 million $ 1.46 million
May 29, 6 PM $ 0.00297
+0.73%
$ 47.37 million $ 1.46 million
May 29, 5 PM $ 0.00294
+0.30%
$ 47.03 million $ 1.46 million
May 29, 4 PM $ 0.00294
+1.72%
$ 46.89 million $ 1.64 million
May 29, 3 PM $ 0.00289
-0.74%
$ 46.1 million $ 1.57 million
May 29, 2 PM $ 0.00291
-0.11%
$ 46.45 million $ 1.69 million
May 29, 1 PM $ 0.00291
-1.63%
$ 46.5 million $ 1.74 million
May 29, 12 PM $ 0.00296
+0.77%
$ 47.27 million $ 1.73 million
May 29, 11 AM $ 0.00294
-0.45%
$ 46.91 million $ 1.74 million
Download