Casper Historical Data

CSPR
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.00155
-0.08%
$ 25.67 million $ 3.22 million
2:13 PM $ 0.00155
+0.05%
$ 25.67 million $ 3.23 million
2:12 PM $ 0.00155
+0.08%
$ 25.67 million $ 3.24 million
2:11 PM $ 0.00154
+0.19%
$ 25.67 million $ 3.24 million
2:10 PM $ 0.00154
-0.06%
$ 25.67 million $ 3.24 million
2:09 PM $ 0.00154
+0.06%
$ 25.61 million $ 3.24 million
2:08 PM $ 0.00154
-0.17%
$ 25.61 million $ 3.24 million
2:07 PM $ 0.00154
-0.13%
$ 25.61 million $ 3.24 million
2:06 PM $ 0.00155
-0.20%
$ 25.61 million $ 3.24 million
2:05 PM $ 0.00155
+0.02%
$ 25.61 million $ 3.24 million
2:04 PM $ 0.00155
-0.30%
$ 25.72 million $ 3.25 million
2:03 PM $ 0.00155
-0.46%
$ 25.72 million $ 3.25 million
2:02 PM $ 0.00156
+0.72%
$ 25.72 million $ 3.24 million
2:01 PM $ 0.00155
+0.50%
$ 25.72 million $ 3.23 million
2:00 PM $ 0.00154
-0.18%
$ 25.72 million $ 3.23 million
1:59 PM $ 0.00154
+0.08%
$ 25.64 million $ 3.23 million
1:58 PM $ 0.00154
+0.46%
$ 25.64 million $ 3.22 million
1:57 PM $ 0.00154
+0.36%
$ 25.64 million $ 3.21 million
1:56 PM $ 0.00153
+0.13%
$ 25.64 million $ 3.2 million
1:55 PM $ 0.00153
+0.05%
$ 25.64 million $ 3.2 million
1:54 PM $ 0.00153
+0.08%
$ 25.36 million $ 3.2 million
1:53 PM $ 0.00153
+0.06%
$ 25.36 million $ 3.2 million
1:52 PM $ 0.00153
+0.07%
$ 25.36 million $ 3.2 million
1:51 PM $ 0.00152
+0.11%
$ 25.36 million $ 3.2 million
1:50 PM $ 0.00152
-0.04%
$ 25.36 million $ 3.19 million
1:49 PM $ 0.00152
-0.03%
$ 25.29 million $ 3.2 million
1:48 PM $ 0.00152
-0.04%
$ 25.29 million $ 3.2 million
1:47 PM $ 0.00153
-0.02%
$ 25.29 million $ 3.2 million
1:46 PM $ 0.00153
+0.05%
$ 25.29 million $ 3.2 million
1:45 PM $ 0.00153
-0.05%
$ 25.29 million $ 3.21 million
1:44 PM $ 0.00153
-0.03%
$ 25.34 million $ 3.2 million
1:43 PM $ 0.00153
+0.05%
$ 25.34 million $ 3.2 million
1:42 PM $ 0.00153
+0.35%
$ 25.34 million $ 3.2 million
1:41 PM $ 0.00152
+0.03%
$ 25.34 million $ 3.2 million
1:40 PM $ 0.00152
-0.04%
$ 25.34 million $ 3.2 million
1:39 PM $ 0.00152
-0.06%
$ 25.24 million $ 3.2 million
1:38 PM $ 0.00152
+0.01%
$ 25.24 million $ 3.2 million
1:37 PM $ 0.00152
+0.10%
$ 25.24 million $ 3.2 million
1:36 PM $ 0.00152
-0.03%
$ 25.24 million $ 3.2 million
1:35 PM $ 0.00152
-0.03%
$ 25.24 million $ 3.21 million
1:34 PM $ 0.00152
-0.02%
$ 25.24 million $ 3.21 million
1:33 PM $ 0.00152
+1.62%
$ 25.24 million $ 3.21 million
1:32 PM $ 0.0015
-1.60%
$ 25.24 million $ 2.46 million
1:31 PM $ 0.00152
+1.61%
$ 25.24 million $ 3.21 million
1:30 PM $ 0.0015
+0.02%
$ 25.24 million $ 2.46 million
1:29 PM $ 0.0015
-0.10%
$ 24.84 million $ 2.46 million
1:28 PM $ 0.0015
+0.07%
$ 24.84 million $ 2.46 million
1:27 PM $ 0.0015
-1.46%
$ 24.84 million $ 2.46 million
1:26 PM $ 0.00152
-0.03%
$ 24.84 million $ 3.21 million
1:25 PM $ 0.00152
-0.01%
$ 24.84 million $ 3.21 million
Download