Coinranking
Casper Historical Data
CSPR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2026 | $0.0021 | -20.37% | ||
| Sep 2026 | $0.00263 | -5.14% | ||
| Aug 2026 | $0.00278 | +50.84% | ||
| Jul 2026 | $0.00184 | -10.78% | ||
| Jun 2026 | $0.00206 | -27.73% | ||
| May 2026 | $0.00285 | +1.81% | ||
| Apr 2026 | $0.00289 | -8.29% | ||
| Mar 2026 | $0.00316 | +4.74% | ||
| Feb 2026 | $0.00301 | -17.57% | ||
| Jan 2026 | $0.0041 | -3.41% | ||
| Dec 2025 | $0.00425 | -27.41% | ||
| Nov 2025 | $0.00609 | -21.87% | ||
| Oct 2025 | $0.00779 | -17.16% | ||
| Sep 2025 | $0.0091 | -8.34% | ||
| Aug 2025 | $0.00998 | -8.77% | ||
| Jul 2025 | $0.0114 | +2.71% | ||
| Jun 2025 | $0.0117 | -8.63% | ||
| May 2025 | $0.0128 | -12.72% | ||
| Apr 2025 | $0.0147 | +49.87% | ||
| Mar 2025 | $0.00981 | -23.38% | ||
| Feb 2025 | $0.0128 | -9.84% | ||
| Jan 2025 | $0.0144 | -4.07% | ||
| Dec 2024 | $0.0153 | -15.60% | ||
| Nov 2024 | $0.0181 | +151.08% | ||
| Oct 2024 | $0.00772 | -40.60% | ||
| Sep 2024 | $0.013 | +12.82% | ||
| Aug 2024 | $0.0115 | -30.15% | ||
| Jul 2024 | $0.0165 | -24.35% | ||
| Jun 2024 | $0.0218 | -23.72% | ||
| May 2024 | $0.0286 | -1.51% | ||
| Apr 2024 | $0.029 | -26.58% | ||
| Mar 2024 | $0.0395 | -1.25% | ||
| Feb 2024 | $0.04 | +16.43% | ||
| Jan 2024 | $0.0344 | -32.00% | ||
| Dec 2023 | $0.0505 | +45.88% | ||
| Nov 2023 | $0.0346 | +2.65% | ||
| Oct 2023 | $0.0338 | +6.91% | ||
| Sep 2023 | $0.0316 | -10.39% | ||
| Aug 2023 | $0.0352 | -9.62% | ||
| Jul 2023 | $0.039 | +2.50% | ||
| Jun 2023 | $0.038 | -19.53% | ||
| May 2023 | $0.0473 | -25.27% | ||
| Apr 2023 | $0.0632 | +55.52% | ||
| Mar 2023 | $0.0407 | +2.97% | ||
| Feb 2023 | $0.0395 | +9.78% | ||
| Jan 2023 | $0.036 | +30.45% | ||
| Dec 2022 | $0.0276 | -9.45% | ||
| Nov 2022 | $0.0305 | -25.79% | ||
| Oct 2022 | $0.0411 | +38.61% | ||
| Sep 2022 | $0.0296 | +6.23% | ||
Previous Next