WaultSwap Historical Data

WEX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.0016
+0.22%
$ 12.77 million $ 21,513
Oct 25, 2023 $ 0.0016
+2.27%
$ 12.77 million $ 23,163
Oct 24, 2023 $ 0.00157
-5.02%
$ 12.51 million $ 22,071
Oct 23, 2023 $ 0.00165
+0.00%
$ 13.17 million $ 15,059
Oct 22, 2023 $ 0.00165
+0.77%
$ 13.19 million $ 26,010
Oct 21, 2023 $ 0.00165
+2.32%
$ 13.16 million $ 26,351
Oct 20, 2023 $ 0.00161
+4.20%
$ 12.85 million $ 26,109
Oct 19, 2023 $ 0.00154
+0.00%
$ 12.31 million $ 20,199
Oct 18, 2023 $ 0.00154
+0.70%
$ 12.32 million $ 13,396
Oct 17, 2023 $ 0.00153
-1.72%
$ 12.24 million $ 16,814
Oct 16, 2023 $ 0.00156
-0.67%
$ 12.43 million $ 17,639
Oct 15, 2023 $ 0.00157
-2.84%
$ 12.52 million $ 17,462
Oct 14, 2023 $ 0.00162
+0.66%
$ 12.94 million $ 19,796
Oct 13, 2023 $ 0.00161
-4.94%
$ 12.85 million $ 19,765
Oct 12, 2023 $ 0.00169
-3.40%
$ 13.53 million $ 17,587
Oct 11, 2023 $ 0.00176
+5.69%
$ 14.02 million $ 13,851
Oct 10, 2023 $ 0.00166
-6.80%
$ 13.27 million $ 17,902
Oct 9, 2023 $ 0.00179
+6.00%
$ 14.26 million $ 19,456
Oct 8, 2023 $ 0.00168
-0.05%
$ 13.45 million $ 18,094
Oct 7, 2023 $ 0.00169
-2.48%
$ 13.47 million $ 19,360
Oct 6, 2023 $ 0.00173
+2.35%
$ 13.78 million $ 17,929
Oct 5, 2023 $ 0.00169
+0.45%
$ 13.47 million $ 11,483
Oct 4, 2023 $ 0.00168
-0.04%
$ 13.4 million $ 10,516
Oct 3, 2023 $ 0.00168
-0.86%
$ 13.4 million $ 18,274
Oct 2, 2023 $ 0.00169
-1.27%
$ 13.48 million $ 19,296
Oct 1, 2023 $ 0.00171
+0.50%
$ 13.68 million $ 2,062
Sep 30, 2023 $ 0.0017
-1.22%
$ 13.61 million $ 19,063
Sep 29, 2023 $ 0.00172
+1.45%
$ 13.77 million $ 18,584
Sep 28, 2023 $ 0.0017
+2.39%
$ 13.57 million $ 19,483
Sep 27, 2023 $ 0.00166
-2.85%
$ 13.27 million $ 18,273
Sep 26, 2023 $ 0.00172
+3.49%
$ 13.69 million $ 11,858
Sep 25, 2023 $ 0.00166
-0.52%
$ 13.24 million $ 2
Sep 24, 2023 $ 0.00167
+0.00%
$ 13.31 million $ 40
Sep 23, 2023 $ 0.00167
-0.56%
$ 13.3 million $ 15,744
Sep 22, 2023 $ 0.00168
+0.63%
$ 13.41 million $ 13,435
Sep 21, 2023 $ 0.00167
-0.80%
$ 13.36 million $ 19,811
Sep 20, 2023 $ 0.00169
-3.24%
$ 13.47 million $ 15,981
Sep 19, 2023 $ 0.00175
-0.91%
$ 13.94 million $ 14,100
Sep 18, 2023 $ 0.00176
+9.08%
$ 14.06 million $ 19,758
Sep 17, 2023 $ 0.00161
-0.66%
$ 12.84 million $ 19,387
Sep 16, 2023 $ 0.00162
+10.53%
$ 12.97 million $ 20,834
Sep 15, 2023 $ 0.00147
+3.19%
$ 11.76 million $ 16,128
Sep 14, 2023 $ 0.00143
-0.45%
$ 11.4 million $ 19,374
Sep 13, 2023 $ 0.00143
-4.85%
$ 11.43 million $ 19,236
Sep 12, 2023 $ 0.0015
+4.93%
$ 12 million $ 17,827
Sep 11, 2023 $ 0.00143
-13.32%
$ 11.45 million $ 16,992
Sep 10, 2023 $ 0.00165
+20.87%
$ 13.16 million $ 15,620
Sep 9, 2023 $ 0.00136
+1.44%
$ 10.87 million $ 16,615
Sep 8, 2023 $ 0.00134
-0.24%
$ 10.73 million $ 19,548
Sep 7, 2023 $ 0.00135
-2.63%
$ 10.75 million $ 20,023