WaultSwap Historical Data

WEX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.00171
-3.06%
$ 13.69 million $ 22,345
Nov 28, 2023 $ 0.00176
+1.08%
$ 14.08 million $ 25,252
Nov 27, 2023 $ 0.00175
+5.32%
$ 13.96 million $ 21,968
Nov 26, 2023 $ 0.00166
-0.25%
$ 13.25 million $ 23,427
Nov 25, 2023 $ 0.00166
-1.58%
$ 13.27 million $ 24,885
Nov 24, 2023 $ 0.00169
-4.27%
$ 13.51 million $ 25,820
Nov 23, 2023 $ 0.00177
+3.62%
$ 14.12 million $ 26,211
Nov 22, 2023 $ 0.00171
-6.79%
$ 13.65 million $ 25,144
Nov 21, 2023 $ 0.00183
+8.38%
$ 14.65 million $ 24,878
Nov 20, 2023 $ 0.0017
+2.15%
$ 13.53 million $ 17,870
Nov 19, 2023 $ 0.00166
-0.30%
$ 13.24 million $ 24,381
Nov 18, 2023 $ 0.00167
+0.37%
$ 13.3 million $ 25,122
Nov 17, 2023 $ 0.00166
-2.26%
$ 13.25 million $ 26,641
Nov 16, 2023 $ 0.0017
+4.81%
$ 13.55 million $ 26,114
Nov 15, 2023 $ 0.00162
+1.29%
$ 12.91 million $ 23,689
Nov 14, 2023 $ 0.0016
-0.02%
$ 12.74 million $ 15,197
Nov 13, 2023 $ 0.0016
-0.82%
$ 12.75 million $ 25,255
Nov 12, 2023 $ 0.00161
-0.11%
$ 12.85 million $ 26,590
Nov 11, 2023 $ 0.00161
-1.84%
$ 12.86 million $ 25,386
Nov 10, 2023 $ 0.00164
+5.18%
$ 13.12 million $ 26,287
Nov 9, 2023 $ 0.00156
-1.81%
$ 12.48 million $ 26,492
Nov 8, 2023 $ 0.00159
-0.64%
$ 12.73 million $ 22,045
Nov 7, 2023 $ 0.0016
+0.79%
$ 12.8 million $ 27,142
Nov 6, 2023 $ 0.00159
-1.44%
$ 12.68 million $ 27,068
Nov 5, 2023 $ 0.00161
+1.86%
$ 12.86 million $ 13,270
Nov 4, 2023 $ 0.00158
+0.97%
$ 12.64 million $ 21,209
Nov 3, 2023 $ 0.00156
-2.24%
$ 12.48 million $ 13,802
Nov 2, 2023 $ 0.0016
-1.54%
$ 12.76 million $ 6,368
Nov 1, 2023 $ 0.00162
+0.19%
$ 12.96 million $ 15,212
Oct 31, 2023 $ 0.00162
-0.14%
$ 12.93 million $ 21,981
Oct 30, 2023 $ 0.00162
-0.55%
$ 12.95 million $ 21,884
Oct 29, 2023 $ 0.00163
-4.57%
$ 13 million $ 24,425
Oct 28, 2023 $ 0.00171
+5.58%
$ 13.69 million $ 25,886
Oct 27, 2023 $ 0.00162
+1.38%
$ 12.95 million $ 9,016
Oct 26, 2023 $ 0.0016
+0.22%
$ 12.77 million $ 21,513
Oct 25, 2023 $ 0.0016
+2.27%
$ 12.77 million $ 23,163
Oct 24, 2023 $ 0.00157
-5.02%
$ 12.51 million $ 22,071
Oct 23, 2023 $ 0.00165
+0.00%
$ 13.17 million $ 15,059
Oct 22, 2023 $ 0.00165
+0.77%
$ 13.19 million $ 26,010
Oct 21, 2023 $ 0.00165
+2.32%
$ 13.16 million $ 26,351
Oct 20, 2023 $ 0.00161
+4.20%
$ 12.85 million $ 26,109
Oct 19, 2023 $ 0.00154
+0.00%
$ 12.31 million $ 20,199
Oct 18, 2023 $ 0.00154
+0.70%
$ 12.32 million $ 13,396
Oct 17, 2023 $ 0.00153
-1.72%
$ 12.24 million $ 16,814
Oct 16, 2023 $ 0.00156
-0.67%
$ 12.43 million $ 17,639
Oct 15, 2023 $ 0.00157
-2.84%
$ 12.52 million $ 17,462
Oct 14, 2023 $ 0.00162
+0.66%
$ 12.94 million $ 19,796
Oct 13, 2023 $ 0.00161
-4.94%
$ 12.85 million $ 19,765
Oct 12, 2023 $ 0.00169
-3.40%
$ 13.53 million $ 17,587
Oct 11, 2023 $ 0.00176
+5.69%
$ 14.02 million $ 13,851