Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaultSwap Historical Data

WEX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2024 $0.00131
+3.22%
$10.49 million $20,760
Mar 3, 2024 $0.00127
+1.39%
$10.14 million $24,338
Mar 2, 2024 $0.00125
-1.78%
$10.01 million $20,943
Mar 1, 2024 $0.00128
-1.97%
$10.23 million $13,365
Feb 29, 2024 $0.00131
+0.46%
$10.44 million $20,167
Feb 28, 2024 $0.0013
+0.54%
$10.4 million $17,556
Feb 27, 2024 $0.0013
-2.83%
$10.38 million $21,115
Feb 26, 2024 $0.00134
+4.28%
$10.7 million $18,934
Feb 25, 2024 $0.00129
-12.16%
$10.26 million $20,603
Feb 24, 2024 $0.00146
+1.11%
$11.68 million $19,007
Feb 23, 2024 $0.00145
-0.71%
$11.57 million $18,521
Feb 22, 2024 $0.00146
+0.14%
$11.65 million $17,558
Feb 21, 2024 $0.00145
-0.20%
$11.58 million $17,508
Feb 20, 2024 $0.00146
+1.29%
$11.63 million $16,992
Feb 19, 2024 $0.00144
+2.02%
$11.48 million $19,140
Feb 18, 2024 $0.00141
+1.04%
$11.26 million $15,081
Feb 17, 2024 $0.0014
+1.64%
$11.17 million $14,348
Feb 16, 2024 $0.00137
-6.73%
$10.98 million $18,916
Feb 15, 2024 $0.00148
+7.16%
$11.82 million $20,335
Feb 14, 2024 $0.00138
+5.83%
$11.02 million $20,922
Feb 13, 2024 $0.00131
+3.54%
$10.43 million $15,648
Feb 12, 2024 $0.00126
-0.18%
$10.06 million $16,426
Feb 11, 2024 $0.00126
-0.42%
$10.08 million $19,577
Feb 10, 2024 $0.00127
+3.98%
$10.12 million $19,899
Feb 9, 2024 $0.00121
+0.60%
$9.7 million $21,101
Feb 8, 2024 $0.0012
-0.95%
$9.61 million $22,147
Feb 7, 2024 $0.00122
-1.35%
$9.7 million $22,044
Feb 6, 2024 $0.00123
-2.23%
$9.82 million $20,515
Feb 5, 2024 $0.00126
+0.60%
$10.08 million $21,667
Feb 4, 2024 $0.00126
+2.30%
$10.03 million $23,933
Feb 3, 2024 $0.00123
-0.79%
$9.8 million $16,058
Feb 2, 2024 $0.00124
-5.17%
$9.89 million $20,980
Feb 1, 2024 $0.0013
-1.84%
$10.41 million $18,394
Jan 31, 2024 $0.00133
-5.84%
$10.65 million $18,602
Jan 30, 2024 $0.00142
-2.65%
$11.31 million $20,584
Jan 29, 2024 $0.00145
-4.26%
$11.62 million $21,213
Jan 28, 2024 $0.00152
-7.60%
$12.12 million $38,264
Jan 27, 2024 $0.00164
+11.11%
$13.06 million $7,625
Jan 26, 2024 $0.00147
+0.26%
$11.76 million $17,050
Jan 25, 2024 $0.00147
+0.13%
$11.71 million $15,310
Jan 24, 2024 $0.00146
+0.41%
$11.68 million $10,880
Jan 23, 2024 $0.00146
+0.60%
$11.63 million $14,785
Jan 22, 2024 $0.00145
-4.36%
$11.57 million $22,383
Jan 21, 2024 $0.00151
-2.95%
$12.09 million $12,890
Jan 20, 2024 $0.00156
+4.62%
$12.45 million $19,106
Jan 19, 2024 $0.00149
-5.11%
$11.9 million $21,018
Jan 18, 2024 $0.00156
+6.53%
$12.49 million $21,751
Jan 17, 2024 $0.00146
-5.61%
$11.66 million $23,488
Jan 16, 2024 $0.00155
-9.19%
$12.38 million $22,660
Jan 15, 2024 $0.00171
+20.63%
$13.66 million $30,823