Coinranking
WaultSwap Historical Data
WEX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 20, 2024 | $0.00146 | +1.29% | ||
| Feb 19, 2024 | $0.00144 | +2.02% | ||
| Feb 18, 2024 | $0.00141 | +1.04% | ||
| Feb 17, 2024 | $0.0014 | +1.64% | ||
| Feb 16, 2024 | $0.00137 | -6.73% | ||
| Feb 15, 2024 | $0.00148 | +7.16% | ||
| Feb 14, 2024 | $0.00138 | +5.83% | ||
| Feb 13, 2024 | $0.00131 | +3.54% | ||
| Feb 12, 2024 | $0.00126 | -0.18% | ||
| Feb 11, 2024 | $0.00126 | -0.42% | ||
| Feb 10, 2024 | $0.00127 | +3.98% | ||
| Feb 9, 2024 | $0.00121 | +0.60% | ||
| Feb 8, 2024 | $0.0012 | -0.95% | ||
| Feb 7, 2024 | $0.00122 | -1.35% | ||
| Feb 6, 2024 | $0.00123 | -2.23% | ||
| Feb 5, 2024 | $0.00126 | +0.60% | ||
| Feb 4, 2024 | $0.00126 | +2.30% | ||
| Feb 3, 2024 | $0.00123 | -0.79% | ||
| Feb 2, 2024 | $0.00124 | -5.17% | ||
| Feb 1, 2024 | $0.0013 | -1.84% | ||
| Jan 31, 2024 | $0.00133 | -5.84% | ||
| Jan 30, 2024 | $0.00142 | -2.65% | ||
| Jan 29, 2024 | $0.00145 | -4.26% | ||
| Jan 28, 2024 | $0.00152 | -7.60% | ||
| Jan 27, 2024 | $0.00164 | +11.11% | ||
| Jan 26, 2024 | $0.00147 | +0.26% | ||
| Jan 25, 2024 | $0.00147 | +0.13% | ||
| Jan 24, 2024 | $0.00146 | +0.41% | ||
| Jan 23, 2024 | $0.00146 | +0.60% | ||
| Jan 22, 2024 | $0.00145 | -4.36% | ||
| Jan 21, 2024 | $0.00151 | -2.95% | ||
| Jan 20, 2024 | $0.00156 | +4.62% | ||
| Jan 19, 2024 | $0.00149 | -5.11% | ||
| Jan 18, 2024 | $0.00156 | +6.53% | ||
| Jan 17, 2024 | $0.00146 | -5.61% | ||
| Jan 16, 2024 | $0.00155 | -9.19% | ||
| Jan 15, 2024 | $0.00171 | +20.63% | ||
| Jan 14, 2024 | $0.00143 | -1.65% | ||
| Jan 13, 2024 | $0.00146 | -3.61% | ||
| Jan 12, 2024 | $0.00152 | -1.18% | ||
| Jan 11, 2024 | $0.00153 | +1.50% | ||
| Jan 10, 2024 | $0.00151 | -2.35% | ||
| Jan 9, 2024 | $0.00156 | +2.95% | ||
| Jan 8, 2024 | $0.00152 | -1.75% | ||
| Jan 7, 2024 | $0.00154 | -3.09% | ||
| Jan 6, 2024 | $0.00158 | +2.21% | ||
| Jan 5, 2024 | $0.00155 | +2.48% | ||
| Jan 4, 2024 | $0.00151 | -0.54% | ||
| Jan 3, 2024 | $0.00151 | -1.34% | ||
| Jan 2, 2024 | $0.00153 | +1.78% | ||