WaultSwap Historical Data

WEX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.00166
-6.80%
$ 13.27 million $ 17,902
Oct 9, 2023 $ 0.00179
+6.00%
$ 14.26 million $ 19,456
Oct 8, 2023 $ 0.00168
-0.05%
$ 13.45 million $ 18,094
Oct 7, 2023 $ 0.00169
-2.48%
$ 13.47 million $ 19,360
Oct 6, 2023 $ 0.00173
+2.35%
$ 13.78 million $ 17,929
Oct 5, 2023 $ 0.00169
+0.45%
$ 13.47 million $ 11,483
Oct 4, 2023 $ 0.00168
-0.04%
$ 13.4 million $ 10,516
Oct 3, 2023 $ 0.00168
-0.86%
$ 13.4 million $ 18,274
Oct 2, 2023 $ 0.00169
-1.27%
$ 13.48 million $ 19,296
Oct 1, 2023 $ 0.00171
+0.50%
$ 13.68 million $ 2,062
Sep 30, 2023 $ 0.0017
-1.22%
$ 13.61 million $ 19,063
Sep 29, 2023 $ 0.00172
+1.45%
$ 13.77 million $ 18,584
Sep 28, 2023 $ 0.0017
+2.39%
$ 13.57 million $ 19,483
Sep 27, 2023 $ 0.00166
-2.85%
$ 13.27 million $ 18,273
Sep 26, 2023 $ 0.00172
+3.49%
$ 13.69 million $ 11,858
Sep 25, 2023 $ 0.00166
-0.52%
$ 13.24 million $ 2
Sep 24, 2023 $ 0.00167
+0.00%
$ 13.31 million $ 40
Sep 23, 2023 $ 0.00167
-0.56%
$ 13.3 million $ 15,744
Sep 22, 2023 $ 0.00168
+0.63%
$ 13.41 million $ 13,435
Sep 21, 2023 $ 0.00167
-0.80%
$ 13.36 million $ 19,811
Sep 20, 2023 $ 0.00169
-3.24%
$ 13.47 million $ 15,981
Sep 19, 2023 $ 0.00175
-0.91%
$ 13.94 million $ 14,100
Sep 18, 2023 $ 0.00176
+9.08%
$ 14.06 million $ 19,758
Sep 17, 2023 $ 0.00161
-0.66%
$ 12.84 million $ 19,387
Sep 16, 2023 $ 0.00162
+10.53%
$ 12.97 million $ 20,834
Sep 15, 2023 $ 0.00147
+3.19%
$ 11.76 million $ 16,128
Sep 14, 2023 $ 0.00143
-0.45%
$ 11.4 million $ 19,374
Sep 13, 2023 $ 0.00143
-4.85%
$ 11.43 million $ 19,236
Sep 12, 2023 $ 0.0015
+4.93%
$ 12 million $ 17,827
Sep 11, 2023 $ 0.00143
-13.32%
$ 11.45 million $ 16,992
Sep 10, 2023 $ 0.00165
+20.87%
$ 13.16 million $ 15,620
Sep 9, 2023 $ 0.00136
+1.44%
$ 10.87 million $ 16,615
Sep 8, 2023 $ 0.00134
-0.24%
$ 10.73 million $ 19,548
Sep 7, 2023 $ 0.00135
-2.63%
$ 10.75 million $ 20,023
Sep 6, 2023 $ 0.00138
+5.49%
$ 11 million $ 19,318
Sep 5, 2023 $ 0.00131
-9.61%
$ 10.43 million $ 19,717
Sep 4, 2023 $ 0.00144
-2.76%
$ 11.53 million $ 15,762
Sep 3, 2023 $ 0.00148
+15.16%
$ 11.83 million $ 12,885
Sep 2, 2023 $ 0.00129
-1.18%
$ 10.3 million $ 11,203
Sep 1, 2023 $ 0.0013
-14.91%
$ 10.4 million $ 15,301
Aug 31, 2023 $ 0.00153
-1.38%
$ 12.25 million $ 8,376
Aug 30, 2023 $ 0.00156
-9.83%
$ 12.42 million $ 11,960
Aug 29, 2023 $ 0.00172
+6.01%
$ 13.74 million $ 12,971
Aug 28, 2023 $ 0.00162
-0.70%
$ 12.95 million $ 12,805
Aug 27, 2023 $ 0.00164
+0.80%
$ 13.06 million $ 12,288
Aug 26, 2023 $ 0.00162
-7.17%
$ 12.92 million $ 12,257
Aug 25, 2023 $ 0.00174
-2.86%
$ 13.93 million $ 10,054
Aug 24, 2023 $ 0.00179
-0.70%
$ 14.32 million $ 10,094
Aug 23, 2023 $ 0.00181
+0.53%
$ 14.41 million $ 11,636
Aug 22, 2023 $ 0.0018
+5.66%
$ 14.39 million $ 11,785