Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaultSwap Historical Data

WEX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2024 $0.00143
-1.65%
$11.45 million $18,878
Jan 13, 2024 $0.00146
-3.61%
$11.65 million $17,937
Jan 12, 2024 $0.00152
-1.18%
$12.1 million $17,378
Jan 11, 2024 $0.00153
+1.50%
$12.25 million $21,078
Jan 10, 2024 $0.00151
-2.35%
$12.09 million $20,558
Jan 9, 2024 $0.00156
+2.95%
$12.44 million $19,126
Jan 8, 2024 $0.00152
-1.75%
$12.12 million $22,841
Jan 7, 2024 $0.00154
-3.09%
$12.28 million $21,923
Jan 6, 2024 $0.00158
+2.21%
$12.63 million $20,969
Jan 5, 2024 $0.00155
+2.48%
$12.36 million $20,754
Jan 4, 2024 $0.00151
-0.54%
$12.05 million $21,236
Jan 3, 2024 $0.00151
-1.34%
$12.09 million $22,482
Jan 2, 2024 $0.00153
+1.78%
$12.21 million $17,752
Jan 1, 2024 $0.0015
-0.20%
$12 million $19,443
Dec 31, 2023 $0.0015
+0.13%
$12.01 million $15,717
Dec 30, 2023 $0.0015
-0.09%
$12 million $21,320
Dec 29, 2023 $0.0015
+0.18%
$12.01 million $19,016
Dec 28, 2023 $0.0015
-2.68%
$11.99 million $20,770
Dec 27, 2023 $0.00154
-3.33%
$12.31 million $17,082
Dec 26, 2023 $0.0016
-0.99%
$12.76 million $14,905
Dec 25, 2023 $0.00161
+0.48%
$12.88 million $21,296
Dec 24, 2023 $0.00161
+2.42%
$12.82 million $21,172
Dec 23, 2023 $0.00157
+1.69%
$12.52 million $21,842
Dec 22, 2023 $0.00161
+3.13%
$12.83 million $21,529
Dec 21, 2023 $0.00155
-0.08%
$12.36 million $22,328
Dec 20, 2023 $0.00155
-4.24%
$12.37 million $21,553
Dec 19, 2023 $0.00162
+3.34%
$12.91 million $20,957
Dec 18, 2023 $0.00157
-3.16%
$12.51 million $20,866
Dec 17, 2023 $0.00162
+0.47%
$12.92 million $22,866
Dec 16, 2023 $0.00161
-7.66%
$12.86 million $22,092
Dec 15, 2023 $0.00174
+0.80%
$13.92 million $21,509
Dec 14, 2023 $0.00173
+2.27%
$13.81 million $22,836
Dec 13, 2023 $0.0017
+0.97%
$13.58 million $24,164
Dec 12, 2023 $0.00168
+0.40%
$13.43 million $20,958
Dec 11, 2023 $0.00168
+1.68%
$13.39 million $16,708
Dec 10, 2023 $0.00165
-6.26%
$13.16 million $24,340
Dec 9, 2023 $0.00176
+19.38%
$14.02 million $22,758
Dec 8, 2023 $0.00147
-0.52%
$11.74 million $21,967
Dec 7, 2023 $0.00148
-0.30%
$11.8 million $16,267
Dec 6, 2023 $0.00147
-8.43%
$11.77 million $19,831
Dec 5, 2023 $0.00161
+6.66%
$12.83 million $22,455
Dec 4, 2023 $0.00151
-3.41%
$12.05 million $20,176
Dec 3, 2023 $0.00156
+4.38%
$12.45 million $19,126
Dec 2, 2023 $0.0015
-7.24%
$11.95 million $17,302
Dec 1, 2023 $0.00161
+5.79%
$12.88 million $23,230
Nov 30, 2023 $0.00153
-11.05%
$12.18 million $21,652
Nov 29, 2023 $0.00171
-3.06%
$13.69 million $22,345
Nov 28, 2023 $0.00176
+1.08%
$14.08 million $25,252
Nov 27, 2023 $0.00175
+5.32%
$13.96 million $21,968
Nov 26, 2023 $0.00166
-0.25%
$13.25 million $23,427